Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
96,950.7850 |
3.0290 |
96,688.0000 |
96,354.0000 |
97,739.0000 |
97,652.0000 |
| 2025-02-13 |
96,403.3620 |
1.7441 |
97,960.0000 |
95,407.0000 |
98,162.0000 |
95,684.0000 |
| 2025-02-12 |
94,339.0577 |
702.2492 |
95,877.0000 |
94,167.0000 |
98,159.0000 |
97,784.0000 |
| 2025-02-11 |
97,674.1094 |
1.7597 |
97,526.0000 |
95,541.0000 |
98,527.0000 |
95,541.0000 |
| 2025-02-10 |
97,104.6038 |
1.5400 |
96,546.0000 |
95,310.0000 |
98,311.0000 |
97,547.0000 |
| 2025-02-09 |
95,220.6894 |
801.9107 |
96,548.0000 |
94,837.0000 |
97,357.0000 |
96,135.0000 |
| 2025-02-08 |
96,333.8836 |
1.4628 |
96,434.0000 |
95,789.0000 |
96,892.0000 |
96,680.0000 |
| 2025-02-07 |
97,773.6956 |
1.8162 |
96,673.0000 |
96,507.0000 |
100,150.0000 |
98,249.0000 |
| 2025-02-06 |
97,136.8331 |
2,802.2092 |
96,672.0000 |
95,773.0000 |
99,133.0000 |
96,418.0000 |
| 2025-02-05 |
96,893.4514 |
1,301.9302 |
97,862.0000 |
96,512.0000 |
99,135.0000 |
97,185.0000 |
| 2025-02-04 |
97,365.6045 |
3,103.3972 |
101,380.0000 |
96,227.0000 |
101,740.0000 |
97,939.0000 |
| 2025-02-03 |
95,594.0377 |
2,059.7609 |
97,777.0000 |
91,744.0000 |
102,420.0000 |
101,670.0000 |
| 2025-02-02 |
98,575.7805 |
5,702.1167 |
100,730.0000 |
96,879.0000 |
101,480.0000 |
97,533.0000 |
| 2025-02-01 |
102,250.0628 |
1.5518 |
102,480.0000 |
101,500.0000 |
102,880.0000 |
102,160.0000 |
| 2025-01-31 |
104,422.7436 |
1.9262 |
104,800.0000 |
102,220.0000 |
106,050.0000 |
102,430.0000 |
| 2025-01-30 |
105,221.5065 |
2.0257 |
103,840.0000 |
103,450.0000 |
106,460.0000 |
105,100.0000 |
| 2025-01-29 |
102,386.5272 |
2.1568 |
101,440.0000 |
101,440.0000 |
104,530.0000 |
104,380.0000 |
| 2025-01-28 |
102,624.1728 |
3.0360 |
102,190.0000 |
101,490.0000 |
103,630.0000 |
102,550.0000 |
| 2025-01-27 |
99,821.9105 |
6,503.5452 |
102,700.0000 |
97,916.0000 |
103,280.0000 |
99,571.0000 |
| 2025-01-26 |
104,953.5284 |
1.4265 |
104,920.0000 |
104,480.0000 |
105,490.0000 |
105,060.0000 |
| 2025-01-25 |
104,638.4780 |
1.6058 |
104,710.0000 |
104,170.0000 |
105,270.0000 |
105,070.0000 |
| 2025-01-24 |
105,108.1791 |
3.1635 |
104,000.0000 |
102,910.0000 |
107,120.0000 |
104,590.0000 |
| 2025-01-23 |
102,348.1456 |
4,205.6237 |
103,780.0000 |
101,310.0000 |
106,930.0000 |
104,460.0000 |
| 2025-01-22 |
104,316.5018 |
3,602.0605 |
106,250.0000 |
103,380.0000 |
106,370.0000 |
104,570.0000 |
| 2025-01-21 |
104,031.4335 |
3.9139 |
102,330.0000 |
100,290.0000 |
107,240.0000 |
106,430.0000 |
| 2025-01-20 |
104,819.5681 |
6.5012 |
101,330.0000 |
99,720.0000 |
109,400.0000 |
104,340.0000 |
| 2025-01-19 |
105,010.0031 |
3.0232 |
104,590.0000 |
103,620.0000 |
106,390.0000 |
106,290.0000 |
| 2025-01-18 |
103,619.0772 |
1.7608 |
104,160.0000 |
102,370.0000 |
104,980.0000 |
104,200.0000 |
| 2025-01-17 |
104,086.3359 |
10.5388 |
100,090.0000 |
100,090.0000 |
105,830.0000 |
104,810.0000 |
| 2025-01-16 |
98,982.9220 |
22.1550 |
100,570.0000 |
97,490.0000 |
100,830.0000 |
100,640.0000 |
| 2025-01-15 |
97,731.5516 |
1.6447 |
96,639.0000 |
96,563.0000 |
99,773.0000 |
99,076.0000 |
| 2025-01-14 |
96,673.5024 |
7.1708 |
94,640.0000 |
94,403.0000 |
97,432.0000 |
96,185.0000 |
| 2025-01-13 |
91,803.9343 |
37,508.1147 |
94,601.0000 |
89,927.0000 |
95,981.0000 |
94,438.0000 |
| 2025-01-12 |
94,703.1099 |
1.5240 |
94,657.0000 |
93,851.0000 |
95,482.0000 |
94,797.0000 |
| 2025-01-11 |
94,481.8545 |
3.5417 |
94,792.0000 |
93,968.0000 |
94,812.0000 |
94,812.0000 |
| 2025-01-10 |
94,160.8833 |
14.2427 |
92,595.0000 |
92,366.0000 |
95,840.0000 |
94,707.0000 |
| 2025-01-09 |
92,291.7657 |
301.1008 |
95,147.0000 |
91,999.0000 |
95,405.0000 |
93,577.0000 |
| 2025-01-08 |
94,429.5209 |
1,801.3441 |
96,956.0000 |
92,694.0000 |
97,333.0000 |
93,678.0000 |
| 2025-01-07 |
96,886.2633 |
602.1735 |
102,320.0000 |
96,286.0000 |
102,760.0000 |
97,017.0000 |
| 2025-01-06 |
100,581.0956 |
19.1150 |
98,559.0000 |
97,915.0000 |
102,480.0000 |
102,000.0000 |
| 2025-01-05 |
97,598.2841 |
101.2233 |
98,296.0000 |
97,388.0000 |
98,663.0000 |
98,420.0000 |
| 2025-01-04 |
97,899.2725 |
201.2520 |
98,347.0000 |
97,592.0000 |
98,761.0000 |
98,440.0000 |
| 2025-01-03 |
97,932.0516 |
3.7976 |
97,041.0000 |
96,206.0000 |
98,916.0000 |
98,585.0000 |
| 2025-01-02 |
96,650.7966 |
4.5546 |
94,689.0000 |
94,472.0000 |
97,356.0000 |
96,534.0000 |
| 2025-01-01 |
93,170.9661 |
300.8976 |
93,671.0000 |
92,965.0000 |
94,549.0000 |
94,144.0000 |
| 2024-12-31 |
94,038.3236 |
1,402.6412 |
92,899.0000 |
92,164.0000 |
96,273.0000 |
93,535.0000 |
| 2024-12-30 |
93,852.7370 |
22.6500 |
93,836.0000 |
91,598.0000 |
95,070.0000 |
94,767.0000 |
| 2024-12-29 |
94,724.0483 |
1.3964 |
95,407.0000 |
93,062.0000 |
95,407.0000 |
93,228.0000 |
| 2024-12-28 |
94,692.1152 |
0.9942 |
94,357.0000 |
94,245.0000 |
95,363.0000 |
94,882.0000 |
| 2024-12-27 |
95,772.7422 |
1.3341 |
95,868.0000 |
93,583.0000 |
97,349.0000 |
94,649.0000 |