Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,604.7127 |
1.6414 |
111,880.0000 |
110,510.0000 |
112,660.0000 |
111,840.0000 |
| 2025-08-26 |
110,153.3873 |
1.7536 |
110,240.0000 |
108,820.0000 |
111,450.0000 |
111,400.0000 |
| 2025-08-25 |
112,731.3765 |
11.3818 |
113,590.0000 |
110,770.0000 |
113,740.0000 |
112,560.0000 |
| 2025-08-24 |
115,105.9937 |
0.8139 |
115,510.0000 |
114,720.0000 |
115,700.0000 |
114,720.0000 |
| 2025-08-23 |
115,834.5864 |
0.9469 |
117,020.0000 |
114,780.0000 |
117,100.0000 |
114,990.0000 |
| 2025-08-22 |
113,106.1045 |
0.6155 |
112,570.0000 |
112,360.0000 |
113,580.0000 |
113,040.0000 |
| 2025-08-21 |
113,829.7404 |
1.0047 |
114,380.0000 |
113,060.0000 |
114,830.0000 |
113,830.0000 |
| 2025-08-20 |
113,744.8563 |
1.6216 |
112,980.0000 |
112,520.0000 |
114,670.0000 |
114,470.0000 |
| 2025-08-19 |
114,816.0501 |
1.6466 |
116,330.0000 |
112,900.0000 |
116,810.0000 |
113,320.0000 |
| 2025-08-18 |
115,794.7317 |
1.5471 |
117,510.0000 |
114,780.0000 |
117,660.0000 |
116,640.0000 |
| 2025-08-17 |
118,053.0677 |
0.8913 |
117,520.0000 |
117,310.0000 |
118,590.0000 |
118,290.0000 |
| 2025-08-16 |
117,699.2773 |
0.4830 |
117,420.0000 |
117,420.0000 |
117,890.0000 |
117,690.0000 |
| 2025-08-15 |
118,295.2291 |
1.4957 |
118,380.0000 |
116,950.0000 |
119,300.0000 |
117,300.0000 |
| 2025-08-14 |
121,298.2776 |
1.2168 |
123,420.0000 |
117,850.0000 |
124,090.0000 |
118,920.0000 |
| 2025-08-13 |
120,055.8415 |
0.8865 |
120,250.0000 |
119,040.0000 |
122,220.0000 |
120,670.0000 |
| 2025-08-12 |
119,255.0197 |
1.3789 |
118,820.0000 |
118,350.0000 |
120,300.0000 |
120,220.0000 |
| 2025-08-11 |
121,109.5059 |
0.8151 |
119,350.0000 |
119,120.0000 |
122,330.0000 |
119,960.0000 |
| 2025-08-10 |
118,223.5657 |
1.1591 |
116,570.0000 |
116,570.0000 |
119,150.0000 |
118,380.0000 |
| 2025-08-09 |
117,852.4302 |
94,000.8300 |
116,760.0000 |
116,460.0000 |
118,990.0000 |
117,010.0000 |
| 2025-08-08 |
116,835.8234 |
1.4448 |
117,530.0000 |
116,090.0000 |
117,810.0000 |
117,010.0000 |
| 2025-08-07 |
115,629.4978 |
1.2521 |
115,110.0000 |
114,390.0000 |
116,870.0000 |
116,440.0000 |
| 2025-08-06 |
114,494.5427 |
1.4948 |
114,250.0000 |
113,530.0000 |
115,810.0000 |
115,120.0000 |
| 2025-08-05 |
114,123.0422 |
1.5237 |
115,190.0000 |
112,690.0000 |
115,190.0000 |
113,900.0000 |
| 2025-08-04 |
114,824.6987 |
1.5353 |
114,310.0000 |
114,150.0000 |
115,750.0000 |
115,260.0000 |
| 2025-08-03 |
113,870.5651 |
1.5261 |
112,670.0000 |
112,040.0000 |
114,770.0000 |
114,420.0000 |
| 2025-08-02 |
113,477.0852 |
1.3947 |
113,350.0000 |
112,010.0000 |
114,140.0000 |
112,540.0000 |
| 2025-08-01 |
114,877.1094 |
2.1302 |
115,880.0000 |
112,790.0000 |
116,110.0000 |
113,420.0000 |
| 2025-07-31 |
118,173.1316 |
1.5114 |
117,940.0000 |
116,210.0000 |
118,990.0000 |
116,350.0000 |
| 2025-07-30 |
117,823.1395 |
1.5826 |
118,010.0000 |
115,950.0000 |
118,800.0000 |
117,500.0000 |
| 2025-07-29 |
118,290.0638 |
1.5155 |
118,120.0000 |
117,160.0000 |
119,300.0000 |
117,430.0000 |
| 2025-07-28 |
118,808.4851 |
1.3882 |
119,510.0000 |
117,590.0000 |
119,850.0000 |
117,960.0000 |
| 2025-07-27 |
118,446.8351 |
1.1960 |
118,010.0000 |
118,010.0000 |
119,580.0000 |
119,010.0000 |
| 2025-07-26 |
117,865.5300 |
1.3026 |
117,720.0000 |
117,290.0000 |
118,360.0000 |
118,120.0000 |
| 2025-07-25 |
116,064.4465 |
1.5471 |
118,380.0000 |
114,860.0000 |
118,440.0000 |
116,490.0000 |
| 2025-07-24 |
118,666.4218 |
1.4200 |
118,820.0000 |
117,300.0000 |
119,490.0000 |
118,940.0000 |
| 2025-07-23 |
118,473.6719 |
1.6601 |
120,050.0000 |
117,500.0000 |
120,200.0000 |
118,690.0000 |
| 2025-07-22 |
118,435.0270 |
1.8397 |
117,500.0000 |
116,330.0000 |
120,200.0000 |
119,800.0000 |
| 2025-07-21 |
118,400.9713 |
1.2972 |
117,370.0000 |
116,650.0000 |
119,670.0000 |
117,930.0000 |
| 2025-07-20 |
118,216.4680 |
1.2669 |
117,940.0000 |
117,840.0000 |
118,910.0000 |
118,040.0000 |
| 2025-07-19 |
118,211.6299 |
1.1714 |
118,020.0000 |
117,690.0000 |
118,540.0000 |
117,830.0000 |
| 2025-07-18 |
119,060.9072 |
1.6116 |
119,270.0000 |
116,930.0000 |
120,930.0000 |
117,030.0000 |
| 2025-07-17 |
118,412.1734 |
0.9526 |
118,730.0000 |
117,580.0000 |
119,240.0000 |
118,450.0000 |
| 2025-07-16 |
118,822.7862 |
12.1772 |
117,850.0000 |
117,060.0000 |
119,830.0000 |
118,720.0000 |
| 2025-07-15 |
117,391.9080 |
1.8011 |
119,940.0000 |
115,930.0000 |
119,950.0000 |
116,890.0000 |
| 2025-07-14 |
121,159.2524 |
3.0590 |
119,220.0000 |
119,030.0000 |
123,130.0000 |
120,080.0000 |
| 2025-07-13 |
118,292.4816 |
1.2588 |
117,540.0000 |
117,440.0000 |
119,470.0000 |
119,420.0000 |
| 2025-07-12 |
117,764.0799 |
1.0270 |
117,620.0000 |
117,090.0000 |
118,240.0000 |
117,390.0000 |
| 2025-07-11 |
117,701.2562 |
2.2285 |
116,090.0000 |
115,360.0000 |
118,830.0000 |
117,840.0000 |
| 2025-07-10 |
112,459.1360 |
2.5709 |
111,360.0000 |
110,740.0000 |
113,860.0000 |
113,600.0000 |
| 2025-07-09 |
109,424.6416 |
1.5782 |
109,040.0000 |
108,470.0000 |
111,920.0000 |
111,090.0000 |