Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
56,374.5438 |
0.6370 |
55,903.0000 |
54,589.0000 |
58,119.0000 |
56,491.0000 |
| 2024-07-07 |
57,808.6790 |
2.4012 |
58,365.0000 |
56,714.0000 |
58,487.0000 |
57,279.0000 |
| 2024-07-06 |
56,991.2521 |
0.0083 |
56,630.0000 |
56,213.0000 |
58,076.0000 |
57,887.0000 |
| 2024-07-05 |
55,800.6771 |
0.8925 |
57,075.0000 |
53,982.0000 |
57,469.0000 |
56,660.0000 |
| 2024-07-04 |
58,755.6068 |
0.6117 |
60,388.0000 |
56,816.0000 |
60,598.0000 |
58,146.0000 |
| 2024-07-03 |
60,897.7498 |
0.4653 |
62,334.0000 |
59,659.0000 |
62,342.0000 |
60,309.0000 |
| 2024-07-02 |
62,917.3912 |
0.7308 |
62,995.0000 |
61,867.0000 |
63,320.0000 |
62,214.0000 |
| 2024-07-01 |
63,480.1915 |
0.9690 |
62,914.0000 |
62,694.0000 |
63,835.0000 |
63,024.0000 |
| 2024-06-30 |
61,303.8509 |
0.3691 |
61,132.0000 |
60,861.0000 |
62,922.0000 |
62,922.0000 |
| 2024-06-29 |
61,112.8247 |
0.0191 |
60,681.0000 |
60,681.0000 |
61,298.0000 |
61,139.0000 |
| 2024-06-28 |
60,517.6153 |
9.4197 |
61,706.0000 |
60,286.0000 |
62,197.0000 |
60,400.0000 |
| 2024-06-27 |
61,285.6755 |
0.8683 |
60,844.0000 |
60,725.0000 |
62,449.0000 |
62,008.0000 |
| 2024-06-26 |
61,715.3071 |
0.7978 |
61,883.0000 |
61,002.0000 |
62,471.0000 |
61,169.0000 |
| 2024-06-25 |
61,389.6946 |
0.1103 |
60,371.0000 |
60,337.0000 |
62,337.0000 |
62,018.0000 |
| 2024-06-24 |
60,125.0795 |
3.6188 |
63,386.0000 |
59,753.0000 |
63,414.0000 |
60,333.0000 |
| 2024-06-23 |
64,581.3152 |
0.2621 |
64,515.0000 |
64,064.0000 |
64,644.0000 |
64,172.0000 |
| 2024-06-22 |
64,324.1533 |
1.3703 |
64,128.0000 |
64,072.0000 |
64,616.0000 |
64,414.0000 |
| 2024-06-21 |
64,391.5522 |
1.1455 |
65,102.0000 |
63,596.0000 |
65,212.0000 |
64,230.0000 |
| 2024-06-20 |
65,415.6173 |
0.9215 |
65,012.0000 |
64,681.0000 |
66,567.0000 |
65,250.0000 |
| 2024-06-19 |
65,347.4802 |
1.2692 |
65,159.0000 |
64,848.0000 |
65,694.0000 |
65,021.0000 |
| 2024-06-18 |
65,571.4532 |
0.8699 |
66,573.0000 |
64,232.0000 |
66,573.0000 |
65,371.0000 |
| 2024-06-17 |
66,213.5730 |
0.4381 |
66,776.0000 |
65,299.0000 |
67,269.0000 |
66,534.0000 |
| 2024-06-16 |
66,132.1072 |
0.2625 |
66,080.0000 |
66,080.0000 |
66,815.0000 |
66,715.0000 |
| 2024-06-15 |
66,242.6326 |
0.2629 |
66,088.0000 |
65,989.0000 |
66,399.0000 |
66,148.0000 |
| 2024-06-14 |
65,462.6589 |
15.3371 |
66,777.0000 |
65,090.0000 |
67,291.0000 |
65,696.0000 |
| 2024-06-13 |
67,741.2505 |
4.3949 |
68,083.0000 |
66,382.0000 |
68,330.0000 |
66,829.0000 |
| 2024-06-12 |
68,219.2625 |
2.1597 |
67,465.0000 |
66,907.0000 |
69,917.0000 |
69,739.0000 |
| 2024-06-11 |
67,687.7141 |
1.4206 |
69,529.0000 |
66,252.0000 |
69,529.0000 |
67,298.0000 |
| 2024-06-10 |
69,624.1648 |
3.4746 |
69,645.0000 |
69,215.0000 |
70,140.0000 |
69,460.0000 |
| 2024-06-09 |
69,331.6335 |
0.3823 |
69,285.0000 |
69,146.0000 |
69,764.0000 |
69,649.0000 |
| 2024-06-08 |
69,478.5412 |
0.9413 |
69,449.0000 |
69,243.0000 |
69,593.0000 |
69,425.0000 |
| 2024-06-07 |
71,215.5928 |
7.4731 |
70,780.0000 |
68,894.0000 |
71,900.0000 |
68,894.0000 |
| 2024-06-06 |
71,045.6055 |
10.8864 |
71,108.0000 |
70,827.0000 |
71,702.0000 |
71,011.0000 |
| 2024-06-05 |
70,872.8269 |
0.5618 |
70,460.0000 |
70,460.0000 |
71,336.0000 |
71,053.0000 |
| 2024-06-04 |
69,279.9803 |
5.5035 |
68,852.0000 |
68,652.0000 |
71,079.0000 |
70,774.0000 |
| 2024-06-03 |
69,644.6407 |
6.5118 |
67,810.0000 |
67,619.0000 |
71,394.0000 |
69,120.0000 |
| 2024-06-02 |
67,785.3848 |
0.3097 |
67,941.0000 |
67,367.0000 |
68,413.0000 |
67,654.0000 |
| 2024-06-01 |
67,721.6834 |
0.2626 |
67,711.0000 |
67,446.0000 |
67,844.0000 |
67,773.0000 |
| 2024-05-31 |
67,490.0276 |
4.6588 |
68,347.0000 |
66,843.0000 |
68,974.0000 |
67,534.0000 |
| 2024-05-30 |
68,027.2349 |
1.8331 |
67,794.0000 |
67,211.0000 |
69,514.0000 |
69,261.0000 |
| 2024-05-29 |
68,417.4003 |
5.8432 |
68,541.0000 |
67,264.0000 |
69,008.0000 |
67,526.0000 |
| 2024-05-28 |
68,713.5998 |
20.3851 |
69,307.0000 |
67,513.0000 |
69,636.0000 |
68,546.0000 |
| 2024-05-27 |
69,010.8027 |
6.5509 |
68,651.0000 |
68,355.0000 |
70,646.0000 |
69,682.0000 |
| 2024-05-26 |
69,061.3014 |
0.4871 |
69,195.0000 |
68,777.0000 |
69,510.0000 |
68,793.0000 |
| 2024-05-25 |
69,156.8464 |
0.2634 |
68,725.0000 |
68,617.0000 |
69,584.0000 |
69,251.0000 |
| 2024-05-24 |
67,377.1341 |
9.4375 |
67,953.0000 |
66,847.0000 |
69,234.0000 |
68,956.0000 |
| 2024-05-23 |
68,113.0111 |
45.9916 |
69,371.0000 |
67,245.0000 |
70,125.0000 |
67,626.0000 |
| 2024-05-22 |
69,839.9396 |
4.4054 |
70,181.0000 |
69,310.0000 |
70,612.0000 |
69,572.0000 |
| 2024-05-21 |
71,136.1381 |
5.7466 |
71,207.0000 |
70,446.0000 |
71,662.0000 |
70,553.0000 |
| 2024-05-20 |
67,886.9014 |
4.6950 |
66,393.0000 |
66,281.0000 |
70,250.0000 |
69,221.0000 |