Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
66,753.4639 |
1.9784 |
67,890.0000 |
65,627.0000 |
67,890.0000 |
66,056.0000 |
| 2024-07-22 |
67,725.2289 |
1.5680 |
68,218.0000 |
66,671.0000 |
68,447.0000 |
67,938.0000 |
| 2024-07-21 |
67,065.8552 |
0.5566 |
67,300.0000 |
66,214.0000 |
67,770.0000 |
66,615.0000 |
| 2024-07-20 |
66,802.9210 |
55.7820 |
66,728.0000 |
66,408.0000 |
67,161.0000 |
66,920.0000 |
| 2024-07-19 |
66,773.3945 |
0.3173 |
63,998.0000 |
63,503.0000 |
67,045.0000 |
67,037.0000 |
| 2024-07-18 |
64,871.4253 |
1.4760 |
64,242.0000 |
63,348.0000 |
65,146.0000 |
63,639.0000 |
| 2024-07-17 |
65,838.9762 |
9.5468 |
65,349.0000 |
64,106.0000 |
66,064.0000 |
64,292.0000 |
| 2024-07-16 |
64,223.7902 |
2.3449 |
64,884.0000 |
62,650.0000 |
65,108.0000 |
64,656.0000 |
| 2024-07-15 |
62,801.3761 |
4.1969 |
60,977.0000 |
60,840.0000 |
64,541.0000 |
64,541.0000 |
| 2024-07-14 |
60,200.7683 |
1.6458 |
59,425.0000 |
59,425.0000 |
60,589.0000 |
60,161.0000 |
| 2024-07-13 |
58,027.1513 |
0.2763 |
58,010.0000 |
57,920.0000 |
59,083.0000 |
58,934.0000 |
| 2024-07-12 |
57,363.0747 |
6.1851 |
57,413.0000 |
56,713.0000 |
58,506.0000 |
58,506.0000 |
| 2024-07-11 |
57,968.1076 |
4.4581 |
57,778.0000 |
57,361.0000 |
59,234.0000 |
57,538.0000 |
| 2024-07-10 |
58,875.7305 |
39.6943 |
58,030.0000 |
57,646.0000 |
59,502.0000 |
57,919.0000 |
| 2024-07-09 |
57,474.0103 |
1.5311 |
56,879.0000 |
56,530.0000 |
58,026.0000 |
58,026.0000 |
| 2024-07-08 |
56,374.5438 |
0.6370 |
55,903.0000 |
54,589.0000 |
58,119.0000 |
56,491.0000 |
| 2024-07-07 |
57,808.6790 |
2.4012 |
58,365.0000 |
56,714.0000 |
58,487.0000 |
57,279.0000 |
| 2024-07-06 |
56,991.2521 |
0.0083 |
56,630.0000 |
56,213.0000 |
58,076.0000 |
57,887.0000 |
| 2024-07-05 |
55,800.6771 |
0.8925 |
57,075.0000 |
53,982.0000 |
57,469.0000 |
56,660.0000 |
| 2024-07-04 |
58,755.6068 |
0.6117 |
60,388.0000 |
56,816.0000 |
60,598.0000 |
58,146.0000 |
| 2024-07-03 |
60,897.7498 |
0.4653 |
62,334.0000 |
59,659.0000 |
62,342.0000 |
60,309.0000 |
| 2024-07-02 |
62,917.3912 |
0.7308 |
62,995.0000 |
61,867.0000 |
63,320.0000 |
62,214.0000 |
| 2024-07-01 |
63,480.1915 |
0.9690 |
62,914.0000 |
62,694.0000 |
63,835.0000 |
63,024.0000 |
| 2024-06-30 |
61,303.8509 |
0.3691 |
61,132.0000 |
60,861.0000 |
62,922.0000 |
62,922.0000 |
| 2024-06-29 |
61,112.8247 |
0.0191 |
60,681.0000 |
60,681.0000 |
61,298.0000 |
61,139.0000 |
| 2024-06-28 |
60,517.6153 |
9.4197 |
61,706.0000 |
60,286.0000 |
62,197.0000 |
60,400.0000 |
| 2024-06-27 |
61,285.6755 |
0.8683 |
60,844.0000 |
60,725.0000 |
62,449.0000 |
62,008.0000 |
| 2024-06-26 |
61,715.3071 |
0.7978 |
61,883.0000 |
61,002.0000 |
62,471.0000 |
61,169.0000 |
| 2024-06-25 |
61,389.6946 |
0.1103 |
60,371.0000 |
60,337.0000 |
62,337.0000 |
62,018.0000 |
| 2024-06-24 |
60,125.0795 |
3.6188 |
63,386.0000 |
59,753.0000 |
63,414.0000 |
60,333.0000 |
| 2024-06-23 |
64,581.3152 |
0.2621 |
64,515.0000 |
64,064.0000 |
64,644.0000 |
64,172.0000 |
| 2024-06-22 |
64,324.1533 |
1.3703 |
64,128.0000 |
64,072.0000 |
64,616.0000 |
64,414.0000 |
| 2024-06-21 |
64,391.5522 |
1.1455 |
65,102.0000 |
63,596.0000 |
65,212.0000 |
64,230.0000 |
| 2024-06-20 |
65,415.6173 |
0.9215 |
65,012.0000 |
64,681.0000 |
66,567.0000 |
65,250.0000 |
| 2024-06-19 |
65,347.4802 |
1.2692 |
65,159.0000 |
64,848.0000 |
65,694.0000 |
65,021.0000 |
| 2024-06-18 |
65,571.4532 |
0.8699 |
66,573.0000 |
64,232.0000 |
66,573.0000 |
65,371.0000 |
| 2024-06-17 |
66,213.5730 |
0.4381 |
66,776.0000 |
65,299.0000 |
67,269.0000 |
66,534.0000 |
| 2024-06-16 |
66,132.1072 |
0.2625 |
66,080.0000 |
66,080.0000 |
66,815.0000 |
66,715.0000 |
| 2024-06-15 |
66,242.6326 |
0.2629 |
66,088.0000 |
65,989.0000 |
66,399.0000 |
66,148.0000 |
| 2024-06-14 |
65,462.6589 |
15.3371 |
66,777.0000 |
65,090.0000 |
67,291.0000 |
65,696.0000 |
| 2024-06-13 |
67,741.2505 |
4.3949 |
68,083.0000 |
66,382.0000 |
68,330.0000 |
66,829.0000 |
| 2024-06-12 |
68,219.2625 |
2.1597 |
67,465.0000 |
66,907.0000 |
69,917.0000 |
69,739.0000 |
| 2024-06-11 |
67,687.7141 |
1.4206 |
69,529.0000 |
66,252.0000 |
69,529.0000 |
67,298.0000 |
| 2024-06-10 |
69,624.1648 |
3.4746 |
69,645.0000 |
69,215.0000 |
70,140.0000 |
69,460.0000 |
| 2024-06-09 |
69,331.6335 |
0.3823 |
69,285.0000 |
69,146.0000 |
69,764.0000 |
69,649.0000 |
| 2024-06-08 |
69,478.5412 |
0.9413 |
69,449.0000 |
69,243.0000 |
69,593.0000 |
69,425.0000 |
| 2024-06-07 |
71,215.5928 |
7.4731 |
70,780.0000 |
68,894.0000 |
71,900.0000 |
68,894.0000 |
| 2024-06-06 |
71,045.6055 |
10.8864 |
71,108.0000 |
70,827.0000 |
71,702.0000 |
71,011.0000 |
| 2024-06-05 |
70,872.8269 |
0.5618 |
70,460.0000 |
70,460.0000 |
71,336.0000 |
71,053.0000 |
| 2024-06-04 |
69,279.9803 |
5.5035 |
68,852.0000 |
68,652.0000 |
71,079.0000 |
70,774.0000 |