Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTBTC:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
69,279.9803 |
5.5035 |
68,852.0000 |
68,652.0000 |
71,079.0000 |
70,774.0000 |
| 2024-06-03 |
69,644.6407 |
6.5118 |
67,810.0000 |
67,619.0000 |
71,394.0000 |
69,120.0000 |
| 2024-06-02 |
67,785.3848 |
0.3097 |
67,941.0000 |
67,367.0000 |
68,413.0000 |
67,654.0000 |
| 2024-06-01 |
67,721.6834 |
0.2626 |
67,711.0000 |
67,446.0000 |
67,844.0000 |
67,773.0000 |
| 2024-05-31 |
67,490.0276 |
4.6588 |
68,347.0000 |
66,843.0000 |
68,974.0000 |
67,534.0000 |
| 2024-05-30 |
68,027.2349 |
1.8331 |
67,794.0000 |
67,211.0000 |
69,514.0000 |
69,261.0000 |
| 2024-05-29 |
68,417.4003 |
5.8432 |
68,541.0000 |
67,264.0000 |
69,008.0000 |
67,526.0000 |
| 2024-05-28 |
68,713.5998 |
20.3851 |
69,307.0000 |
67,513.0000 |
69,636.0000 |
68,546.0000 |
| 2024-05-27 |
69,010.8027 |
6.5509 |
68,651.0000 |
68,355.0000 |
70,646.0000 |
69,682.0000 |
| 2024-05-26 |
69,061.3014 |
0.4871 |
69,195.0000 |
68,777.0000 |
69,510.0000 |
68,793.0000 |
| 2024-05-25 |
69,156.8464 |
0.2634 |
68,725.0000 |
68,617.0000 |
69,584.0000 |
69,251.0000 |
| 2024-05-24 |
67,377.1341 |
9.4375 |
67,953.0000 |
66,847.0000 |
69,234.0000 |
68,956.0000 |
| 2024-05-23 |
68,113.0111 |
45.9916 |
69,371.0000 |
67,245.0000 |
70,125.0000 |
67,626.0000 |
| 2024-05-22 |
69,839.9396 |
4.4054 |
70,181.0000 |
69,310.0000 |
70,612.0000 |
69,572.0000 |
| 2024-05-21 |
71,136.1381 |
5.7466 |
71,207.0000 |
70,446.0000 |
71,662.0000 |
70,553.0000 |
| 2024-05-20 |
67,886.9014 |
4.6950 |
66,393.0000 |
66,281.0000 |
70,250.0000 |
69,221.0000 |
| 2024-05-19 |
67,098.4910 |
4.8063 |
67,085.0000 |
66,007.0000 |
67,674.0000 |
66,275.0000 |
| 2024-05-18 |
67,319.0439 |
1.7554 |
66,996.0000 |
66,778.0000 |
67,473.0000 |
66,940.0000 |
| 2024-05-17 |
65,848.3455 |
4.6118 |
65,518.0000 |
65,194.0000 |
67,317.0000 |
67,317.0000 |
| 2024-05-16 |
66,211.0622 |
5.6591 |
66,391.0000 |
65,159.0000 |
66,745.0000 |
65,297.0000 |
| 2024-05-15 |
62,989.0323 |
1.1846 |
61,746.0000 |
61,509.0000 |
65,173.0000 |
65,014.0000 |
| 2024-05-14 |
61,615.8577 |
0.8577 |
62,916.0000 |
61,293.0000 |
63,190.0000 |
61,320.0000 |
| 2024-05-13 |
63,106.8020 |
3,334.1193 |
61,736.0000 |
60,902.0000 |
63,377.0000 |
63,014.0000 |
| 2024-05-12 |
61,384.3133 |
0.4673 |
61,064.0000 |
60,787.0000 |
61,888.0000 |
61,505.0000 |
| 2024-05-11 |
60,726.6620 |
0.3472 |
60,878.0000 |
60,588.0000 |
61,474.0000 |
61,407.0000 |
| 2024-05-10 |
60,553.3224 |
6.2838 |
63,142.0000 |
60,376.0000 |
63,512.0000 |
60,635.0000 |
| 2024-05-09 |
61,887.3691 |
28.5917 |
61,397.0000 |
60,993.0000 |
63,465.0000 |
63,052.0000 |
| 2024-05-08 |
62,375.9301 |
281.1822 |
62,547.0000 |
61,973.0000 |
63,050.0000 |
62,279.0000 |
| 2024-05-07 |
63,809.8753 |
184.8713 |
63,282.0000 |
62,987.0000 |
64,480.0000 |
63,559.0000 |
| 2024-05-06 |
64,578.8958 |
2,296,875.4723 |
64,213.0000 |
63,078.0000 |
65,741.0000 |
63,545.0000 |
| 2024-05-05 |
63,708.6363 |
877,958.7621 |
64,069.0000 |
63,033.0000 |
64,732.0000 |
64,081.0000 |
| 2024-05-04 |
63,334.0635 |
597,401.0298 |
62,978.0000 |
62,688.0000 |
64,644.0000 |
63,581.0000 |
| 2024-05-03 |
59,773.5050 |
1,547,345.8575 |
59,195.0000 |
58,915.0000 |
62,304.0000 |
61,979.0000 |
| 2024-05-02 |
58,752.4567 |
933,261.3439 |
58,455.0000 |
57,072.0000 |
59,738.0000 |
58,969.0000 |
| 2024-05-01 |
58,243.2600 |
684,517.9550 |
60,845.0000 |
56,711.0000 |
60,991.0000 |
57,561.0000 |
| 2024-04-30 |
60,596.0845 |
39,528.7491 |
63,944.0000 |
59,360.0000 |
64,800.0000 |
60,331.0000 |
| 2024-04-29 |
62,704.5381 |
889.7006 |
63,217.0000 |
61,903.0000 |
63,453.0000 |
62,749.0000 |
| 2024-04-28 |
63,849.1132 |
392.7819 |
63,646.0000 |
63,428.0000 |
64,471.0000 |
63,871.0000 |
| 2024-04-27 |
63,232.1089 |
216,035.8738 |
63,871.0000 |
62,405.0000 |
64,029.0000 |
63,479.0000 |
| 2024-04-26 |
64,418.8707 |
146,877.4538 |
64,554.0000 |
63,374.0000 |
64,847.0000 |
64,060.0000 |
| 2024-04-25 |
64,262.3141 |
3,453,447.2758 |
64,334.0000 |
62,818.0000 |
65,121.0000 |
64,609.0000 |
| 2024-04-24 |
65,455.9527 |
758.0587 |
66,479.0000 |
63,803.0000 |
67,156.0000 |
64,408.0000 |
| 2024-04-23 |
66,504.2584 |
519.0157 |
66,906.0000 |
65,807.0000 |
67,254.0000 |
66,408.0000 |
| 2024-04-22 |
65,982.5805 |
820.4985 |
65,011.0000 |
64,581.0000 |
66,888.0000 |
66,753.0000 |
| 2024-04-21 |
64,967.1553 |
422.0608 |
64,983.0000 |
64,261.0000 |
65,756.0000 |
64,755.0000 |
| 2024-04-20 |
64,310.3766 |
805.2394 |
63,890.0000 |
63,175.0000 |
65,465.0000 |
64,861.0000 |
| 2024-04-19 |
64,297.3141 |
377.2448 |
63,489.0000 |
59,923.0000 |
65,516.0000 |
64,257.0000 |
| 2024-04-18 |
61,468.5829 |
5.4482 |
61,425.0000 |
60,922.0000 |
64,041.0000 |
63,585.0000 |
| 2024-04-17 |
61,836.5757 |
2,072.3157 |
63,884.0000 |
59,811.0000 |
64,534.0000 |
61,454.0000 |
| 2024-04-16 |
62,831.9475 |
1,461.3409 |
63,511.0000 |
61,730.0000 |
63,989.0000 |
62,706.0000 |