Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2693 |
2,957,091.8860 |
0.2679 |
0.2603 |
0.2796 |
0.2750 |
| 2023-08-28 |
0.2627 |
3,570,977.5781 |
0.2632 |
0.2578 |
0.2678 |
0.2676 |
| 2023-08-27 |
0.2625 |
2,148,994.0797 |
0.2609 |
0.2600 |
0.2652 |
0.2634 |
| 2023-08-26 |
0.2599 |
2,217,972.8999 |
0.2611 |
0.2583 |
0.2618 |
0.2613 |
| 2023-08-25 |
0.2628 |
3,078,426.8548 |
0.2658 |
0.2592 |
0.2706 |
0.2607 |
| 2023-08-24 |
0.2668 |
2,369,068.9382 |
0.2681 |
0.2624 |
0.2713 |
0.2652 |
| 2023-08-23 |
0.2622 |
2,448,999.1249 |
0.2585 |
0.2581 |
0.2700 |
0.2672 |
| 2023-08-22 |
0.2585 |
2,057,067.5916 |
0.2629 |
0.2516 |
0.2632 |
0.2539 |
| 2023-08-21 |
0.2654 |
2,915,621.3138 |
0.2704 |
0.2589 |
0.2725 |
0.2645 |
| 2023-08-20 |
0.2681 |
2,710,545.2717 |
0.2688 |
0.2648 |
0.2730 |
0.2724 |
| 2023-08-19 |
0.2652 |
3,033,085.7624 |
0.2637 |
0.2603 |
0.2696 |
0.2686 |
| 2023-08-18 |
0.2629 |
7,207,150.3958 |
0.2555 |
0.2546 |
0.2672 |
0.2634 |
| 2023-08-17 |
0.2711 |
7,160,691.7471 |
0.2744 |
0.2671 |
0.2784 |
0.2676 |
| 2023-08-16 |
0.2780 |
3,785,445.7182 |
0.2819 |
0.2711 |
0.2828 |
0.2753 |
| 2023-08-15 |
0.2872 |
1,293,004.4969 |
0.2908 |
0.2741 |
0.2911 |
0.2802 |
| 2023-08-14 |
0.2898 |
1,530,885.4883 |
0.2894 |
0.2874 |
0.2927 |
0.2900 |
| 2023-08-13 |
0.2913 |
1,069,116.8064 |
0.2919 |
0.2897 |
0.2934 |
0.2933 |
| 2023-08-12 |
0.2936 |
1,101,119.3507 |
0.2933 |
0.2916 |
0.2946 |
0.2921 |
| 2023-08-11 |
0.2957 |
1,298,582.3136 |
0.2965 |
0.2925 |
0.2975 |
0.2931 |
| 2023-08-10 |
0.2985 |
2,159,674.3003 |
0.3016 |
0.2962 |
0.3017 |
0.2973 |
| 2023-08-09 |
0.2989 |
2,235,130.6632 |
0.2974 |
0.2962 |
0.3015 |
0.2993 |
| 2023-08-08 |
0.2945 |
2,607,431.2943 |
0.2912 |
0.2897 |
0.3025 |
0.3001 |
| 2023-08-07 |
0.2909 |
2,852,525.8966 |
0.2923 |
0.2819 |
0.2961 |
0.2882 |
| 2023-08-06 |
0.2936 |
2,072,946.9959 |
0.2939 |
0.2908 |
0.2958 |
0.2925 |
| 2023-08-05 |
0.2920 |
2,134,660.4897 |
0.2936 |
0.2902 |
0.2941 |
0.2936 |
| 2023-08-04 |
0.2942 |
2,134,590.7950 |
0.2923 |
0.2917 |
0.2972 |
0.2945 |
| 2023-08-03 |
0.2960 |
2,350,118.2455 |
0.2994 |
0.2893 |
0.3015 |
0.2928 |
| 2023-08-02 |
0.3045 |
1,364,647.8104 |
0.3103 |
0.2980 |
0.3120 |
0.3020 |
| 2023-08-01 |
0.3035 |
3,318,294.1466 |
0.3073 |
0.2992 |
0.3082 |
0.3066 |
| 2023-07-31 |
0.3123 |
1,789,739.0393 |
0.3150 |
0.3065 |
0.3186 |
0.3069 |
| 2023-07-30 |
0.3126 |
1,635,907.5241 |
0.3123 |
0.3056 |
0.3180 |
0.3109 |
| 2023-07-29 |
0.3110 |
1,189,945.1177 |
0.3098 |
0.3090 |
0.3145 |
0.3130 |
| 2023-07-28 |
0.3102 |
1,003,984.4202 |
0.3077 |
0.3066 |
0.3132 |
0.3105 |
| 2023-07-27 |
0.3095 |
942,838.2406 |
0.3069 |
0.3057 |
0.3134 |
0.3068 |
| 2023-07-26 |
0.3033 |
1,558,130.2184 |
0.3038 |
0.3006 |
0.3103 |
0.3090 |
| 2023-07-25 |
0.3040 |
1,737,854.1778 |
0.3051 |
0.3024 |
0.3078 |
0.3043 |
| 2023-07-24 |
0.3077 |
3,195,090.8826 |
0.3171 |
0.3003 |
0.3189 |
0.3058 |
| 2023-07-23 |
0.3151 |
2,150,002.5172 |
0.3100 |
0.3074 |
0.3191 |
0.3176 |
| 2023-07-22 |
0.3120 |
2,495,406.0786 |
0.3128 |
0.3066 |
0.3147 |
0.3123 |
| 2023-07-21 |
0.3140 |
2,351,629.0535 |
0.3159 |
0.3107 |
0.3184 |
0.3134 |
| 2023-07-20 |
0.3256 |
5,317,869.1644 |
0.3226 |
0.3132 |
0.3327 |
0.3168 |
| 2023-07-19 |
0.3164 |
3,442,648.7575 |
0.3095 |
0.3069 |
0.3259 |
0.3238 |
| 2023-07-18 |
0.3063 |
3,399,050.4908 |
0.3120 |
0.2998 |
0.3141 |
0.3056 |
| 2023-07-17 |
0.3148 |
5,819,298.1951 |
0.3145 |
0.3056 |
0.3197 |
0.3082 |
| 2023-07-16 |
0.3209 |
11,045,262.2248 |
0.3261 |
0.3159 |
0.3278 |
0.3166 |
| 2023-07-15 |
0.3296 |
7,916,800.4918 |
0.3278 |
0.3240 |
0.3375 |
0.3258 |
| 2023-07-14 |
0.3453 |
8,961,839.9707 |
0.3567 |
0.3168 |
0.3792 |
0.3240 |
| 2023-07-13 |
0.3147 |
8,335,225.1607 |
0.2888 |
0.2859 |
0.3674 |
0.3377 |
| 2023-07-12 |
0.2919 |
5,469,387.0739 |
0.2928 |
0.2850 |
0.2952 |
0.2875 |
| 2023-07-11 |
0.2906 |
6,803,113.9059 |
0.2879 |
0.2875 |
0.2940 |
0.2921 |