Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4213 |
3,547.1898 |
0.4230 |
0.4120 |
0.4279 |
0.4166 |
| 2026-01-13 |
0.3916 |
3,130.8172 |
0.3866 |
0.3858 |
0.4031 |
0.4019 |
| 2026-01-12 |
0.3950 |
2,092.2219 |
0.3910 |
0.3861 |
0.4038 |
0.3874 |
| 2026-01-11 |
0.3921 |
4,252.0565 |
0.3893 |
0.3871 |
0.3972 |
0.3897 |
| 2026-01-10 |
0.3900 |
4,547.7608 |
0.3916 |
0.3855 |
0.3934 |
0.3883 |
| 2026-01-09 |
0.3954 |
4,461.4730 |
0.3965 |
0.3888 |
0.4047 |
0.3938 |
| 2026-01-08 |
0.3955 |
4,183.6033 |
0.4028 |
0.3861 |
0.4051 |
0.3946 |
| 2026-01-07 |
0.4138 |
2,950.4747 |
0.4200 |
0.4025 |
0.4228 |
0.4054 |
| 2026-01-06 |
0.4225 |
2,703.0041 |
0.4216 |
0.4152 |
0.4310 |
0.4245 |
| 2026-01-05 |
0.4010 |
2,659.2812 |
0.4014 |
0.3959 |
0.4080 |
0.4019 |
| 2026-01-04 |
0.3982 |
2,824.7116 |
0.3900 |
0.3895 |
0.4056 |
0.4011 |
| 2026-01-03 |
0.3909 |
3,089.8446 |
0.3960 |
0.3841 |
0.3997 |
0.3871 |
| 2026-01-02 |
0.3644 |
3,640.1974 |
0.3572 |
0.3556 |
0.3937 |
0.3883 |
| 2026-01-01 |
0.3401 |
3,775.3796 |
0.3340 |
0.3328 |
0.3538 |
0.3531 |
| 2025-12-31 |
0.3516 |
273,096.7981 |
0.3520 |
0.3456 |
0.3544 |
0.3464 |
| 2025-12-30 |
0.3537 |
2,426.7531 |
0.3537 |
0.3499 |
0.3575 |
0.3537 |
| 2025-12-29 |
0.3687 |
4,320.8084 |
0.3694 |
0.3511 |
0.3845 |
0.3541 |
| 2025-12-28 |
0.3700 |
4,583.0991 |
0.3707 |
0.3622 |
0.3762 |
0.3649 |
| 2025-12-27 |
0.3546 |
3,365.9715 |
0.3500 |
0.3496 |
0.3591 |
0.3566 |
| 2025-12-26 |
0.3532 |
3,187.6997 |
0.3440 |
0.3426 |
0.3583 |
0.3480 |
| 2025-12-25 |
0.3564 |
3,653.7506 |
0.3570 |
0.3500 |
0.3617 |
0.3566 |
| 2025-12-24 |
0.3587 |
2,941.8309 |
0.3633 |
0.3530 |
0.3654 |
0.3538 |
| 2025-12-23 |
0.3682 |
1,790.5833 |
0.3715 |
0.3639 |
0.3746 |
0.3643 |
| 2025-12-22 |
0.3716 |
3,669.1234 |
0.3667 |
0.3636 |
0.3822 |
0.3754 |
| 2025-12-21 |
0.3704 |
2,402.1403 |
0.3736 |
0.3675 |
0.3750 |
0.3715 |
| 2025-12-20 |
0.3765 |
4,448.6681 |
0.3773 |
0.3727 |
0.3805 |
0.3744 |
| 2025-12-19 |
0.3671 |
4,687.3871 |
0.3521 |
0.3472 |
0.3810 |
0.3777 |
| 2025-12-18 |
0.3660 |
3,699.3747 |
0.3679 |
0.3522 |
0.3791 |
0.3593 |
| 2025-12-17 |
0.3809 |
3,847.2927 |
0.3865 |
0.3653 |
0.4007 |
0.3678 |
| 2025-12-16 |
0.3843 |
2,769.3647 |
0.3885 |
0.3793 |
0.3909 |
0.3804 |
| 2025-12-15 |
0.4029 |
2,696.7301 |
0.3967 |
0.3965 |
0.4077 |
0.4023 |
| 2025-12-14 |
0.4087 |
2,308.0080 |
0.4112 |
0.3988 |
0.4120 |
0.4022 |
| 2025-12-13 |
0.4117 |
4,468.0953 |
0.4097 |
0.4067 |
0.4160 |
0.4101 |
| 2025-12-12 |
0.4238 |
3,260.8177 |
0.4263 |
0.4058 |
0.4293 |
0.4099 |
| 2025-12-11 |
0.4280 |
3,229.3655 |
0.4542 |
0.4133 |
0.4552 |
0.4143 |
| 2025-12-10 |
0.4649 |
2,164.6638 |
0.4712 |
0.4592 |
0.4757 |
0.4645 |
| 2025-12-09 |
0.4430 |
3,896.4188 |
0.4334 |
0.4248 |
0.4838 |
0.4784 |
| 2025-12-08 |
0.4288 |
2,910.6032 |
0.4172 |
0.4154 |
0.4392 |
0.4353 |
| 2025-12-07 |
0.4201 |
4,271.0701 |
0.4145 |
0.4072 |
0.4354 |
0.4227 |
| 2025-12-06 |
0.4150 |
4,538.7609 |
0.4162 |
0.4109 |
0.4214 |
0.4135 |
| 2025-12-05 |
0.4366 |
2,966.4005 |
0.4397 |
0.4243 |
0.4431 |
0.4255 |
| 2025-12-04 |
0.4471 |
4,685.3764 |
0.4504 |
0.4359 |
0.4560 |
0.4396 |
| 2025-12-03 |
0.4401 |
4,537.9492 |
0.4347 |
0.4288 |
0.4540 |
0.4509 |
| 2025-12-02 |
0.4026 |
4,155.0736 |
0.3859 |
0.3854 |
0.4380 |
0.4373 |
| 2025-12-01 |
0.3836 |
4,627.2430 |
0.4150 |
0.3721 |
0.4161 |
0.3850 |
| 2025-11-30 |
0.4207 |
6,929.4782 |
0.4152 |
0.4146 |
0.4278 |
0.4252 |
| 2025-11-29 |
0.4183 |
6,150.2944 |
0.4200 |
0.4132 |
0.4222 |
0.4181 |
| 2025-11-28 |
0.4278 |
2,927.8646 |
0.4336 |
0.4229 |
0.4369 |
0.4290 |
| 2025-11-27 |
0.4325 |
3,993.5328 |
0.4363 |
0.4270 |
0.4398 |
0.4291 |
| 2025-11-26 |
0.4231 |
4,360.6740 |
0.4227 |
0.4116 |
0.4378 |
0.4372 |