Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6196 |
472,932.2469 |
0.6321 |
0.5992 |
0.6429 |
0.6061 |
| 2024-03-21 |
0.6349 |
257,990.4371 |
0.6400 |
0.6210 |
0.6463 |
0.6445 |
| 2024-03-20 |
0.6037 |
759,515.9237 |
0.5866 |
0.5694 |
0.6441 |
0.6403 |
| 2024-03-19 |
0.6181 |
584,208.6387 |
0.6605 |
0.5927 |
0.6664 |
0.6036 |
| 2024-03-18 |
0.6727 |
500,868.6898 |
0.6816 |
0.6428 |
0.6999 |
0.6524 |
| 2024-03-17 |
0.6687 |
13,389,367.1756 |
0.6603 |
0.6304 |
0.6870 |
0.6792 |
| 2024-03-16 |
0.6747 |
9,425,695.2923 |
0.7283 |
0.6529 |
0.7356 |
0.6593 |
| 2024-03-15 |
0.7132 |
729,814.5392 |
0.7512 |
0.6698 |
0.7649 |
0.7175 |
| 2024-03-14 |
0.7687 |
577,477.2005 |
0.7644 |
0.7143 |
0.8112 |
0.7438 |
| 2024-03-13 |
0.7518 |
476,952.7337 |
0.7487 |
0.7361 |
0.7736 |
0.7608 |
| 2024-03-12 |
0.7461 |
333,052.9190 |
0.7761 |
0.7063 |
0.7764 |
0.7427 |
| 2024-03-11 |
0.7425 |
852,996.1501 |
0.7173 |
0.6873 |
0.7883 |
0.7875 |
| 2024-03-10 |
0.7279 |
247,067.9619 |
0.7422 |
0.7084 |
0.7443 |
0.7177 |
| 2024-03-09 |
0.7337 |
372,698.1819 |
0.7237 |
0.7210 |
0.7464 |
0.7442 |
| 2024-03-08 |
0.7270 |
611,081.8804 |
0.7434 |
0.7003 |
0.7550 |
0.7238 |
| 2024-03-07 |
0.7462 |
235,641,031.4641 |
0.7358 |
0.7191 |
0.7526 |
0.7366 |
| 2024-03-06 |
0.7133 |
901,046.0047 |
0.6918 |
0.6656 |
0.7573 |
0.7281 |
| 2024-03-05 |
0.6759 |
1,526,887.6631 |
0.7704 |
0.5460 |
0.7841 |
0.6772 |
| 2024-03-04 |
0.7750 |
759,154.7989 |
0.7287 |
0.7241 |
0.7994 |
0.7782 |
| 2024-03-03 |
0.7146 |
1,179,689.9435 |
0.7426 |
0.6832 |
0.7429 |
0.7268 |
| 2024-03-02 |
0.7417 |
703,510.2527 |
0.7202 |
0.7178 |
0.7644 |
0.7416 |
| 2024-03-01 |
0.6804 |
365,305.8338 |
0.6553 |
0.6533 |
0.6959 |
0.6921 |
| 2024-02-29 |
0.6753 |
752,217.2697 |
0.6293 |
0.6235 |
0.7092 |
0.6663 |
| 2024-02-28 |
0.6332 |
837,852.1759 |
0.6243 |
0.5980 |
0.6617 |
0.6181 |
| 2024-02-27 |
0.6221 |
869,749.5222 |
0.6201 |
0.6087 |
0.6311 |
0.6248 |
| 2024-02-26 |
0.5983 |
389,494.4053 |
0.5920 |
0.5737 |
0.6180 |
0.6151 |
| 2024-02-25 |
0.5897 |
320,810.3034 |
0.5977 |
0.5809 |
0.6011 |
0.5910 |
| 2024-02-24 |
0.5805 |
850,321.3471 |
0.5827 |
0.5701 |
0.5982 |
0.5939 |
| 2024-02-23 |
0.5798 |
528,811.2852 |
0.5863 |
0.5686 |
0.5960 |
0.5874 |
| 2024-02-22 |
0.5966 |
309,088.0842 |
0.5991 |
0.5810 |
0.6083 |
0.5962 |
| 2024-02-21 |
0.5902 |
549,958.9866 |
0.6222 |
0.5748 |
0.6239 |
0.5833 |
| 2024-02-20 |
0.6215 |
593,624.4258 |
0.6312 |
0.5962 |
0.6419 |
0.6136 |
| 2024-02-19 |
0.6265 |
472,096.5885 |
0.6197 |
0.6149 |
0.6391 |
0.6329 |
| 2024-02-18 |
0.6265 |
800,544.0340 |
0.6100 |
0.6100 |
0.6393 |
0.6202 |
| 2024-02-17 |
0.5872 |
394,921.3223 |
0.5987 |
0.5690 |
0.6110 |
0.6075 |
| 2024-02-16 |
0.5973 |
883,386.3179 |
0.6093 |
0.5828 |
0.6148 |
0.5926 |
| 2024-02-15 |
0.5941 |
761,469.0035 |
0.5773 |
0.5713 |
0.6130 |
0.5999 |
| 2024-02-14 |
0.5698 |
493,763.0084 |
0.5451 |
0.5400 |
0.5830 |
0.5784 |
| 2024-02-13 |
0.5521 |
428,771.1288 |
0.5597 |
0.5340 |
0.5649 |
0.5443 |
| 2024-02-12 |
0.5471 |
670,676.5600 |
0.5419 |
0.5311 |
0.5661 |
0.5602 |
| 2024-02-11 |
0.5577 |
1,560,757.7835 |
0.5529 |
0.5387 |
0.5655 |
0.5398 |
| 2024-02-10 |
0.5390 |
579,896.0220 |
0.5419 |
0.5281 |
0.5585 |
0.5545 |
| 2024-02-09 |
0.5391 |
508,056.8454 |
0.5310 |
0.5282 |
0.5482 |
0.5424 |
| 2024-02-08 |
0.5202 |
683,628.7022 |
0.5024 |
0.5022 |
0.5361 |
0.5288 |
| 2024-02-07 |
0.4847 |
720,966.6266 |
0.4985 |
0.4746 |
0.5013 |
0.4986 |
| 2024-02-06 |
0.4964 |
266,731.2709 |
0.4945 |
0.4890 |
0.5043 |
0.5008 |
| 2024-02-05 |
0.4974 |
239,097.7113 |
0.4934 |
0.4874 |
0.5064 |
0.4936 |
| 2024-02-04 |
0.5074 |
328,626.6598 |
0.5123 |
0.4943 |
0.5123 |
0.4964 |
| 2024-02-03 |
0.5199 |
182,906.2957 |
0.5148 |
0.5119 |
0.5257 |
0.5148 |
| 2024-02-02 |
0.5132 |
572,183.8511 |
0.5079 |
0.5044 |
0.5246 |
0.5122 |