Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6548 |
2,152.9086 |
0.6550 |
0.6483 |
0.6653 |
0.6642 |
| 2025-10-25 |
0.6528 |
5,907.4977 |
0.6571 |
0.6493 |
0.6606 |
0.6546 |
| 2025-10-24 |
0.6490 |
3,436.5561 |
0.6437 |
0.6395 |
0.6628 |
0.6492 |
| 2025-10-23 |
0.6348 |
2,713.0147 |
0.6244 |
0.6237 |
0.6449 |
0.6425 |
| 2025-10-22 |
0.6359 |
4,364.6072 |
0.6431 |
0.6143 |
0.6470 |
0.6166 |
| 2025-10-21 |
0.6551 |
3,755.6490 |
0.6635 |
0.6382 |
0.6855 |
0.6714 |
| 2025-10-20 |
0.6632 |
2,638.0181 |
0.6536 |
0.6407 |
0.6769 |
0.6684 |
| 2025-10-19 |
0.6427 |
4,121.5108 |
0.6349 |
0.6232 |
0.6648 |
0.6612 |
| 2025-10-18 |
0.6326 |
3,223.9189 |
0.6253 |
0.6244 |
0.6413 |
0.6312 |
| 2025-10-17 |
0.6313 |
2,339.8265 |
0.6460 |
0.5960 |
0.6561 |
0.6189 |
| 2025-10-16 |
0.6653 |
4,572.7623 |
0.6693 |
0.6360 |
0.6846 |
0.6396 |
| 2025-10-15 |
0.6923 |
3,633.8624 |
0.6994 |
0.6663 |
0.7149 |
0.6727 |
| 2025-10-14 |
0.6955 |
4,488.7702 |
0.7296 |
0.6650 |
0.7334 |
0.6957 |
| 2025-10-13 |
0.7134 |
4,162.9739 |
0.7009 |
0.6944 |
0.7355 |
0.7349 |
| 2025-10-12 |
0.6516 |
3,813.7397 |
0.6320 |
0.6191 |
0.6980 |
0.6978 |
| 2025-10-11 |
0.6558 |
3,019.1725 |
0.6377 |
0.6266 |
0.6831 |
0.6562 |
| 2025-10-10 |
0.8165 |
2,196.8165 |
0.8163 |
0.8097 |
0.8232 |
0.8187 |
| 2025-10-09 |
0.8153 |
3,787.2044 |
0.8401 |
0.7975 |
0.8401 |
0.8083 |
| 2025-10-08 |
0.8266 |
4,575.3713 |
0.8210 |
0.8103 |
0.8517 |
0.8395 |
| 2025-10-07 |
0.8654 |
2,548.8243 |
0.8731 |
0.8502 |
0.8797 |
0.8684 |
| 2025-10-06 |
0.8461 |
2,545.4626 |
0.8384 |
0.8340 |
0.8569 |
0.8556 |
| 2025-10-05 |
0.8560 |
4,535.7399 |
0.8407 |
0.8305 |
0.8835 |
0.8382 |
| 2025-10-04 |
0.8488 |
4,327.2952 |
0.8667 |
0.8350 |
0.8701 |
0.8423 |
| 2025-10-03 |
0.8631 |
3,797.5420 |
0.8723 |
0.8509 |
0.8921 |
0.8720 |
| 2025-10-02 |
0.8561 |
2,789.3982 |
0.8524 |
0.8484 |
0.8655 |
0.8528 |
| 2025-10-01 |
0.8170 |
2,837.7068 |
0.8093 |
0.7989 |
0.8426 |
0.8393 |
| 2025-09-30 |
0.8000 |
1,912.3587 |
0.8063 |
0.7901 |
0.8087 |
0.7901 |
| 2025-09-29 |
0.8013 |
3,787.3986 |
0.8099 |
0.7890 |
0.8165 |
0.8009 |
| 2025-09-28 |
0.7744 |
3,314.4239 |
0.7820 |
0.7669 |
0.7898 |
0.7888 |
| 2025-09-27 |
0.7873 |
3,584.5072 |
0.7928 |
0.7786 |
0.7949 |
0.7816 |
| 2025-09-26 |
0.7737 |
2,680.5153 |
0.7657 |
0.7589 |
0.7825 |
0.7702 |
| 2025-09-25 |
0.7900 |
4,160.9185 |
0.8136 |
0.7561 |
0.8147 |
0.7708 |
| 2025-09-24 |
0.8168 |
3,453.5449 |
0.8073 |
0.7961 |
0.8307 |
0.8244 |
| 2025-09-23 |
0.8227 |
3,099.1842 |
0.8267 |
0.8048 |
0.8299 |
0.8245 |
| 2025-09-22 |
0.8394 |
2,742.6571 |
0.8844 |
0.7949 |
0.8891 |
0.8264 |
| 2025-09-21 |
0.8975 |
1,369.6662 |
0.8946 |
0.8917 |
0.9037 |
0.9016 |
| 2025-09-20 |
0.8970 |
3,125.1055 |
0.8918 |
0.8894 |
0.9073 |
0.9013 |
| 2025-09-19 |
0.9155 |
2,754.6966 |
0.9272 |
0.8956 |
0.9388 |
0.9060 |
| 2025-09-18 |
0.9151 |
2,775.6056 |
0.9164 |
0.9012 |
0.9260 |
0.9172 |
| 2025-09-17 |
0.8772 |
2,844.9821 |
0.8814 |
0.8686 |
0.8882 |
0.8734 |
| 2025-09-16 |
0.8665 |
2,768.3073 |
0.8636 |
0.8554 |
0.8762 |
0.8642 |
| 2025-09-15 |
0.8729 |
4,711.5490 |
0.8893 |
0.8555 |
0.9039 |
0.8643 |
| 2025-09-14 |
0.9106 |
3,703.7096 |
0.9301 |
0.8814 |
0.9327 |
0.8926 |
| 2025-09-13 |
0.9368 |
3,259.1925 |
0.9188 |
0.9188 |
0.9555 |
0.9379 |
| 2025-09-12 |
0.8986 |
2,898.7055 |
0.8964 |
0.8846 |
0.9096 |
0.8938 |
| 2025-09-11 |
0.8887 |
2,500.1819 |
0.8867 |
0.8768 |
0.8965 |
0.8853 |
| 2025-09-10 |
0.8805 |
3,886.1682 |
0.8678 |
0.8622 |
0.8981 |
0.8754 |
| 2025-09-09 |
0.8734 |
4,756.4559 |
0.8670 |
0.8555 |
0.8954 |
0.8664 |
| 2025-09-08 |
0.8486 |
3,884.4090 |
0.8371 |
0.8326 |
0.8655 |
0.8648 |
| 2025-09-07 |
0.8288 |
3,607.6981 |
0.8195 |
0.8195 |
0.8391 |
0.8364 |