Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.7009 |
5,900.3213 |
0.6829 |
0.6829 |
0.7162 |
0.7089 |
| 2025-04-30 |
0.6920 |
4,369.1842 |
0.6971 |
0.6674 |
0.7042 |
0.6863 |
| 2025-04-29 |
0.7107 |
4,072.8189 |
0.7072 |
0.6987 |
0.7191 |
0.7141 |
| 2025-04-28 |
0.7091 |
3,904.4965 |
0.7042 |
0.6843 |
0.7301 |
0.7095 |
| 2025-04-27 |
0.7016 |
3,944.0341 |
0.7092 |
0.6928 |
0.7190 |
0.7141 |
| 2025-04-26 |
0.7173 |
3,902.4711 |
0.7167 |
0.7029 |
0.7359 |
0.7066 |
| 2025-04-25 |
0.7185 |
4,269.6456 |
0.7236 |
0.7042 |
0.7303 |
0.7180 |
| 2025-04-24 |
0.7028 |
4,575.7549 |
0.6995 |
0.6727 |
0.7443 |
0.7280 |
| 2025-04-23 |
0.6996 |
4,574.4516 |
0.6828 |
0.6794 |
0.7188 |
0.6999 |
| 2025-04-22 |
0.6356 |
3,105.0030 |
0.6255 |
0.6174 |
0.6683 |
0.6547 |
| 2025-04-21 |
0.6368 |
4,611.9502 |
0.6215 |
0.6175 |
0.6513 |
0.6217 |
| 2025-04-20 |
0.6234 |
4,134.3245 |
0.6293 |
0.6107 |
0.6367 |
0.6253 |
| 2025-04-19 |
0.6313 |
354.8316 |
0.6318 |
0.6293 |
0.6326 |
0.6293 |
| 2025-04-18 |
0.6188 |
4,483.8321 |
0.6179 |
0.6117 |
0.6327 |
0.6303 |
| 2025-04-17 |
0.6166 |
2,042.9840 |
0.6117 |
0.6100 |
0.6247 |
0.6148 |
| 2025-04-16 |
0.6095 |
4,104.0620 |
0.6100 |
0.5964 |
0.6239 |
0.6167 |
| 2025-04-15 |
0.6419 |
2,220.0745 |
0.6363 |
0.6324 |
0.6491 |
0.6375 |
| 2025-04-14 |
0.6434 |
4,519.5949 |
0.6395 |
0.6293 |
0.6577 |
0.6348 |
| 2025-04-13 |
0.6502 |
3,514.0254 |
0.6613 |
0.6384 |
0.6694 |
0.6585 |
| 2025-04-12 |
0.6322 |
2,871.4728 |
0.6248 |
0.6187 |
0.6647 |
0.6644 |
| 2025-04-11 |
0.6244 |
3,465.0640 |
0.6102 |
0.6074 |
0.6436 |
0.6302 |
| 2025-04-10 |
0.6145 |
4,250.4831 |
0.6325 |
0.5872 |
0.6340 |
0.6102 |
| 2025-04-09 |
0.5728 |
4,368.1745 |
0.5595 |
0.5371 |
0.6436 |
0.6339 |
| 2025-04-08 |
0.5913 |
2,520.9991 |
0.5871 |
0.5786 |
0.6107 |
0.6012 |
| 2025-04-07 |
0.5606 |
4,059.2231 |
0.5740 |
0.5132 |
0.6023 |
0.5899 |
| 2025-04-06 |
0.6051 |
555,015.9732 |
0.6555 |
0.5781 |
0.6563 |
0.5785 |
| 2025-04-05 |
0.6591 |
3,103.8441 |
0.6613 |
0.6460 |
0.6683 |
0.6475 |
| 2025-04-04 |
0.6536 |
4,431.8595 |
0.6512 |
0.6288 |
0.6716 |
0.6649 |
| 2025-04-03 |
0.6427 |
4,419.1360 |
0.6397 |
0.6141 |
0.6579 |
0.6523 |
| 2025-04-02 |
0.6789 |
3,784.0914 |
0.6782 |
0.6645 |
0.6986 |
0.6876 |
| 2025-04-01 |
0.6894 |
29,727.0735 |
0.6621 |
0.6596 |
0.6944 |
0.6785 |
| 2025-03-31 |
0.6376 |
202,583.4730 |
0.6614 |
0.6310 |
0.6632 |
0.6525 |
| 2025-03-30 |
0.6813 |
2,258.7058 |
0.6739 |
0.6688 |
0.6882 |
0.6769 |
| 2025-03-29 |
0.6733 |
7,761.7116 |
0.7072 |
0.6607 |
0.7128 |
0.6690 |
| 2025-03-28 |
0.7107 |
3,909.2412 |
0.7399 |
0.6914 |
0.7475 |
0.6973 |
| 2025-03-27 |
0.7371 |
4,085.4246 |
0.7300 |
0.7225 |
0.7450 |
0.7385 |
| 2025-03-26 |
0.7505 |
4,248.7934 |
0.7459 |
0.7211 |
0.7752 |
0.7300 |
| 2025-03-25 |
0.7465 |
4,642.2696 |
0.7332 |
0.7228 |
0.7675 |
0.7426 |
| 2025-03-24 |
0.7249 |
3,097.4008 |
0.7113 |
0.7071 |
0.7425 |
0.7340 |
| 2025-03-23 |
0.7111 |
2,897.6084 |
0.7022 |
0.7022 |
0.7169 |
0.7113 |
| 2025-03-22 |
0.7091 |
4,807.0803 |
0.7059 |
0.7012 |
0.7170 |
0.7022 |
| 2025-03-21 |
0.7140 |
3,688.1697 |
0.7191 |
0.7020 |
0.7285 |
0.7169 |
| 2025-03-20 |
0.7301 |
4,035.5879 |
0.7449 |
0.7134 |
0.7558 |
0.7232 |
| 2025-03-19 |
0.7200 |
4,051.2387 |
0.7026 |
0.7017 |
0.7454 |
0.7339 |
| 2025-03-18 |
0.7041 |
3,423.2205 |
0.7186 |
0.6839 |
0.7186 |
0.6848 |
| 2025-03-17 |
0.7183 |
2,733.3025 |
0.7055 |
0.7038 |
0.7301 |
0.7187 |
| 2025-03-16 |
0.7217 |
4,550.5547 |
0.7478 |
0.6977 |
0.7478 |
0.7008 |
| 2025-03-15 |
0.7461 |
4,006.3774 |
0.7386 |
0.7326 |
0.7587 |
0.7526 |
| 2025-03-14 |
0.7204 |
3,958.9489 |
0.7041 |
0.6984 |
0.7519 |
0.7351 |
| 2025-03-13 |
0.7256 |
2,202.3247 |
0.7370 |
0.7101 |
0.7408 |
0.7268 |