Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2985 |
3,090.0497 |
0.2997 |
0.2938 |
0.3026 |
0.3014 |
| 2026-02-02 |
0.2921 |
3,777.7778 |
0.2869 |
0.2768 |
0.3034 |
0.3013 |
| 2026-02-01 |
0.2933 |
4,325.7615 |
0.2942 |
0.2850 |
0.2993 |
0.2860 |
| 2026-01-31 |
0.3156 |
2,475.9856 |
0.3214 |
0.3079 |
0.3226 |
0.3108 |
| 2026-01-30 |
0.3263 |
4,605.6246 |
0.3354 |
0.3176 |
0.3363 |
0.3227 |
| 2026-01-29 |
0.3498 |
3,192.0138 |
0.3588 |
0.3309 |
0.3593 |
0.3350 |
| 2026-01-28 |
0.3591 |
3,644.7474 |
0.3612 |
0.3556 |
0.3652 |
0.3584 |
| 2026-01-27 |
0.3524 |
4,108.1762 |
0.3526 |
0.3484 |
0.3581 |
0.3579 |
| 2026-01-26 |
0.3474 |
2,651.2817 |
0.3395 |
0.3395 |
0.3522 |
0.3495 |
| 2026-01-25 |
0.3540 |
3,968.2487 |
0.3588 |
0.3338 |
0.3604 |
0.3351 |
| 2026-01-24 |
0.3605 |
3,089.9998 |
0.3607 |
0.3586 |
0.3630 |
0.3591 |
| 2026-01-23 |
0.3614 |
4,656.7861 |
0.3598 |
0.3535 |
0.3715 |
0.3612 |
| 2026-01-22 |
0.3640 |
4,320.2763 |
0.3665 |
0.3564 |
0.3692 |
0.3602 |
| 2026-01-21 |
0.3583 |
3,000.5315 |
0.3511 |
0.3508 |
0.3629 |
0.3629 |
| 2026-01-20 |
0.3662 |
2,225.9660 |
0.3707 |
0.3583 |
0.3708 |
0.3611 |
| 2026-01-19 |
0.3676 |
4,676.2005 |
0.3750 |
0.3471 |
0.3750 |
0.3709 |
| 2026-01-18 |
0.3943 |
4,386.4267 |
0.3965 |
0.3905 |
0.3992 |
0.3957 |
| 2026-01-17 |
0.3975 |
3,980.8290 |
0.3965 |
0.3940 |
0.4039 |
0.4001 |
| 2026-01-16 |
0.3906 |
4,010.6521 |
0.3940 |
0.3807 |
0.3950 |
0.3871 |
| 2026-01-15 |
0.4029 |
4,228.7921 |
0.4142 |
0.3897 |
0.4147 |
0.3927 |
| 2026-01-14 |
0.4213 |
3,547.1898 |
0.4230 |
0.4120 |
0.4279 |
0.4166 |
| 2026-01-13 |
0.3916 |
3,130.8172 |
0.3866 |
0.3858 |
0.4031 |
0.4019 |
| 2026-01-12 |
0.3950 |
2,092.2219 |
0.3910 |
0.3861 |
0.4038 |
0.3874 |
| 2026-01-11 |
0.3921 |
4,252.0565 |
0.3893 |
0.3871 |
0.3972 |
0.3897 |
| 2026-01-10 |
0.3900 |
4,547.7608 |
0.3916 |
0.3855 |
0.3934 |
0.3883 |
| 2026-01-09 |
0.3954 |
4,461.4730 |
0.3965 |
0.3888 |
0.4047 |
0.3938 |
| 2026-01-08 |
0.3955 |
4,183.6033 |
0.4028 |
0.3861 |
0.4051 |
0.3946 |
| 2026-01-07 |
0.4138 |
2,950.4747 |
0.4200 |
0.4025 |
0.4228 |
0.4054 |
| 2026-01-06 |
0.4225 |
2,703.0041 |
0.4216 |
0.4152 |
0.4310 |
0.4245 |
| 2026-01-05 |
0.4010 |
2,659.2812 |
0.4014 |
0.3959 |
0.4080 |
0.4019 |
| 2026-01-04 |
0.3982 |
2,824.7116 |
0.3900 |
0.3895 |
0.4056 |
0.4011 |
| 2026-01-03 |
0.3909 |
3,089.8446 |
0.3960 |
0.3841 |
0.3997 |
0.3871 |
| 2026-01-02 |
0.3644 |
3,640.1974 |
0.3572 |
0.3556 |
0.3937 |
0.3883 |
| 2026-01-01 |
0.3401 |
3,775.3796 |
0.3340 |
0.3328 |
0.3538 |
0.3531 |
| 2025-12-31 |
0.3516 |
273,096.7981 |
0.3520 |
0.3456 |
0.3544 |
0.3464 |
| 2025-12-30 |
0.3537 |
2,426.7531 |
0.3537 |
0.3499 |
0.3575 |
0.3537 |
| 2025-12-29 |
0.3687 |
4,320.8084 |
0.3694 |
0.3511 |
0.3845 |
0.3541 |
| 2025-12-28 |
0.3700 |
4,583.0991 |
0.3707 |
0.3622 |
0.3762 |
0.3649 |
| 2025-12-27 |
0.3546 |
3,365.9715 |
0.3500 |
0.3496 |
0.3591 |
0.3566 |
| 2025-12-26 |
0.3532 |
3,187.6997 |
0.3440 |
0.3426 |
0.3583 |
0.3480 |
| 2025-12-25 |
0.3564 |
3,653.7506 |
0.3570 |
0.3500 |
0.3617 |
0.3566 |
| 2025-12-24 |
0.3587 |
2,941.8309 |
0.3633 |
0.3530 |
0.3654 |
0.3538 |
| 2025-12-23 |
0.3682 |
1,790.5833 |
0.3715 |
0.3639 |
0.3746 |
0.3643 |
| 2025-12-22 |
0.3716 |
3,669.1234 |
0.3667 |
0.3636 |
0.3822 |
0.3754 |
| 2025-12-21 |
0.3704 |
2,402.1403 |
0.3736 |
0.3675 |
0.3750 |
0.3715 |
| 2025-12-20 |
0.3765 |
4,448.6681 |
0.3773 |
0.3727 |
0.3805 |
0.3744 |
| 2025-12-19 |
0.3671 |
4,687.3871 |
0.3521 |
0.3472 |
0.3810 |
0.3777 |
| 2025-12-18 |
0.3660 |
3,699.3747 |
0.3679 |
0.3522 |
0.3791 |
0.3593 |
| 2025-12-17 |
0.3809 |
3,847.2927 |
0.3865 |
0.3653 |
0.4007 |
0.3678 |
| 2025-12-16 |
0.3843 |
2,769.3647 |
0.3885 |
0.3793 |
0.3909 |
0.3804 |