Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
Price
123...1112
Date Price Volume Open Low High Close
2025-07-11 0.7156 3,737.8935 0.6789 0.6702 0.7765 0.7412
2025-07-10 0.6262 2,850.8579 0.6243 0.6190 0.6359 0.6262
2025-07-09 0.6002 3,864.0028 0.5893 0.5853 0.6210 0.6126
2025-07-08 0.5768 84,382.0016 0.5813 0.5739 0.5929 0.5883
2025-07-07 0.5848 4,608.4845 0.5873 0.5747 0.5944 0.5792
2025-07-06 0.5783 3,687.5853 0.5764 0.5719 0.5909 0.5831
2025-07-05 0.5756 4,098.4225 0.5731 0.5701 0.5843 0.5728
2025-07-04 0.5878 2,924.0226 0.6001 0.5722 0.6043 0.5758
2025-07-03 0.5984 3,261.0832 0.5863 0.5839 0.6112 0.5914
2025-07-02 0.5538 2,602.0798 0.5425 0.5400 0.5651 0.5614
2025-07-01 0.5667 2,438.9646 0.5731 0.5596 0.5769 0.5596
2025-06-30 0.5674 3,343.5492 0.5793 0.5577 0.5805 0.5682
2025-06-29 0.5632 3,535.9607 0.5662 0.5561 0.5689 0.5583
2025-06-28 0.5618 4,472.2530 0.5596 0.5565 0.5685 0.5679
2025-06-27 0.5554 3,767.8752 0.5549 0.5460 0.5633 0.5504
2025-06-26 0.5665 3,343.7213 0.5680 0.5512 0.5822 0.5527
2025-06-25 0.5798 3,884.7869 0.5882 0.5644 0.5912 0.5703
2025-06-24 0.5836 1,841.3463 0.5832 0.5770 0.5943 0.5884
2025-06-23 0.5457 2,619.4426 0.5425 0.5403 0.5527 0.5432
2025-06-22 0.5534 1,901.1429 0.5586 0.5424 0.5638 0.5442
2025-06-21 0.5832 3,170.6507 0.5782 0.5729 0.5883 0.5754
2025-06-20 0.5961 3,768.2970 0.6036 0.5622 0.6073 0.5779
2025-06-19 0.6006 3,379.5669 0.6049 0.5911 0.6120 0.5912
2025-06-18 0.6142 1,057.7879 0.6098 0.6090 0.6212 0.6195
2025-06-17 0.6248 4,268.2924 0.6305 0.6004 0.6431 0.6123
2025-06-16 0.6457 3,941.4570 0.6341 0.6262 0.6583 0.6548
2025-06-15 0.6289 3,281.0800 0.6253 0.6227 0.6362 0.6313
2025-06-14 0.6366 3,037.5597 0.6429 0.6299 0.6432 0.6299
2025-06-13 0.6327 2,269.5887 0.6617 0.6191 0.6617 0.6366
2025-06-12 0.6886 3,818.0752 0.6999 0.6772 0.7009 0.6812
2025-06-11 0.7184 4,313.6284 0.7178 0.7007 0.7326 0.7043
2025-06-10 0.7080 1,270.6894 0.7063 0.6947 0.7166 0.6975
2025-06-09 0.6715 4,158.0433 0.6712 0.6575 0.6922 0.6922
2025-06-08 0.6626 3,172.5945 0.6656 0.6535 0.6806 0.6724
2025-06-07 0.6646 3,643.0303 0.6564 0.6510 0.6712 0.6647
2025-06-06 0.6439 3,076.6124 0.6268 0.6227 0.6727 0.6682
2025-06-05 0.6701 4,348.2474 0.6662 0.6201 0.6905 0.6327
2025-06-04 0.6941 3,004.6249 0.6843 0.6792 0.7025 0.6849
2025-06-03 0.6947 3,187.4680 0.6903 0.6838 0.7073 0.6905
2025-06-02 0.6761 3,983.2278 0.6857 0.6652 0.6899 0.6837
2025-06-01 0.6733 3,504.4387 0.6868 0.6561 0.6868 0.6843
2025-05-31 0.6746 4,005.7243 0.6897 0.6580 0.6936 0.6916
2025-05-30 0.7062 4,399.0817 0.7230 0.6839 0.7274 0.7047
2025-05-29 0.7466 4,556.0319 0.7487 0.7241 0.7656 0.7322
2025-05-28 0.7546 2,559.7000 0.7591 0.7470 0.7613 0.7583
2025-05-27 0.7613 2,455.3003 0.7610 0.7449 0.7732 0.7707
2025-05-26 0.7635 4,319.1029 0.7607 0.7518 0.7783 0.7572
2025-05-25 0.7395 1,998.8211 0.7476 0.7293 0.7498 0.7355
2025-05-24 0.7582 4,350.2351 0.7477 0.7448 0.7672 0.7496
2025-05-23 0.7992 4,518.5123 0.8106 0.7581 0.8428 0.7583
123...1112