Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.8081 |
204,528.2187 |
0.7123 |
0.7111 |
0.8208 |
0.7986 |
| 2025-02-10 |
0.6970 |
4,412.1114 |
0.6825 |
0.6641 |
0.7174 |
0.7025 |
| 2025-02-09 |
0.6981 |
4,099.2656 |
0.7014 |
0.6778 |
0.7161 |
0.6872 |
| 2025-02-08 |
0.6969 |
3,773.5778 |
0.7082 |
0.6830 |
0.7171 |
0.6986 |
| 2025-02-07 |
0.7220 |
4,696.9887 |
0.7057 |
0.6914 |
0.7532 |
0.7015 |
| 2025-02-06 |
0.7437 |
3,795.4669 |
0.7334 |
0.7000 |
0.7663 |
0.7146 |
| 2025-02-05 |
0.7455 |
14,317.4655 |
0.7447 |
0.7300 |
0.7765 |
0.7448 |
| 2025-02-04 |
0.7653 |
3,751.5581 |
0.8139 |
0.7164 |
0.8205 |
0.7654 |
| 2025-02-03 |
0.6053 |
34,031.2181 |
0.8056 |
0.5072 |
0.8056 |
0.7854 |
| 2025-02-02 |
0.8623 |
4,726.1982 |
0.8963 |
0.7547 |
0.9116 |
0.7890 |
| 2025-02-01 |
0.9340 |
4,637.4077 |
0.9440 |
0.9001 |
0.9587 |
0.9001 |
| 2025-01-31 |
0.9573 |
4,635.7714 |
0.9607 |
0.9368 |
0.9847 |
0.9435 |
| 2025-01-30 |
0.9640 |
3,684.6304 |
0.9436 |
0.9390 |
0.9892 |
0.9740 |
| 2025-01-29 |
0.9327 |
4,337.1243 |
0.9181 |
0.9038 |
0.9607 |
0.9524 |
| 2025-01-28 |
0.9499 |
3,926.6416 |
0.9362 |
0.9263 |
0.9691 |
0.9374 |
| 2025-01-27 |
0.9103 |
4,460.1422 |
0.9545 |
0.8667 |
0.9603 |
0.9286 |
| 2025-01-26 |
0.9875 |
3,311.8948 |
0.9784 |
0.9761 |
0.9958 |
0.9927 |
| 2025-01-25 |
0.9806 |
4,414.8709 |
0.9730 |
0.9663 |
0.9935 |
0.9872 |
| 2025-01-24 |
0.9946 |
3,994.8491 |
0.9895 |
0.9652 |
1.0118 |
0.9879 |
| 2025-01-23 |
0.9868 |
1,391.5594 |
0.9836 |
0.9639 |
1.0114 |
0.9903 |
| 2025-01-22 |
1.0003 |
4,289.1856 |
1.0076 |
0.9810 |
1.0219 |
0.9946 |
| 2025-01-21 |
0.9911 |
3,554.7751 |
1.0114 |
0.9536 |
1.0200 |
1.0186 |
| 2025-01-20 |
1.0397 |
4,383.2579 |
0.9947 |
0.9646 |
1.1031 |
1.0132 |
| 2025-01-19 |
1.0756 |
4,262.6626 |
1.1028 |
1.0103 |
1.1520 |
1.0332 |
| 2025-01-18 |
1.0830 |
4,331.7764 |
1.1354 |
1.0528 |
1.1466 |
1.0707 |
| 2025-01-17 |
1.1198 |
3,515.0478 |
1.0941 |
1.0889 |
1.1525 |
1.1190 |
| 2025-01-16 |
1.0628 |
14,638.2146 |
1.2009 |
1.0303 |
1.2009 |
1.0902 |
| 2025-01-15 |
1.0362 |
4,342.4566 |
1.0020 |
0.9911 |
1.0842 |
1.0570 |
| 2025-01-14 |
0.9659 |
3,649.2713 |
0.9462 |
0.9400 |
1.0034 |
1.0021 |
| 2025-01-13 |
0.9355 |
3,569.5984 |
0.9669 |
0.8862 |
0.9970 |
0.9122 |
| 2025-01-12 |
1.0046 |
3,409.7442 |
1.0009 |
0.9782 |
1.0381 |
0.9949 |
| 2025-01-11 |
0.9342 |
3,268.8563 |
0.9292 |
0.9292 |
0.9575 |
0.9562 |
| 2024-12-30 |
0.8911 |
2,000.0000 |
0.9014 |
0.8779 |
0.9014 |
0.8779 |
| 2024-12-22 |
0.9534 |
2,000.0000 |
1.0244 |
0.8823 |
1.0244 |
0.8823 |
| 2024-12-18 |
1.0199 |
16,500.0000 |
1.0182 |
1.0116 |
1.0303 |
1.0245 |
| 2024-10-31 |
0.3580 |
48,801.1040 |
0.3561 |
0.3561 |
0.3602 |
0.3602 |
| 2024-10-25 |
0.3592 |
11,000.0000 |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2024-10-15 |
0.3603 |
4,000.0000 |
0.3597 |
0.3596 |
0.3609 |
0.3609 |
| 2024-07-26 |
0.3944 |
30,000.0000 |
0.3944 |
0.3944 |
0.3944 |
0.3944 |
| 2024-07-25 |
0.3939 |
30,000.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2024-07-23 |
0.4227 |
117,565.3407 |
0.4245 |
0.4120 |
0.4276 |
0.4120 |
| 2024-07-22 |
0.4308 |
97,565.3407 |
0.4450 |
0.4292 |
0.4450 |
0.4292 |
| 2024-07-21 |
0.4365 |
10,000.0000 |
0.4365 |
0.4365 |
0.4365 |
0.4365 |
| 2024-07-16 |
0.4421 |
70,000.0000 |
0.4444 |
0.4404 |
0.4444 |
0.4405 |
| 2024-07-14 |
0.4318 |
60,000.0000 |
0.4313 |
0.4313 |
0.4323 |
0.4323 |
| 2024-06-18 |
0.3799 |
28.0000 |
0.3800 |
0.3791 |
0.3813 |
0.3802 |
| 2024-06-06 |
0.4583 |
38,148.0000 |
0.4590 |
0.4577 |
0.4602 |
0.4602 |
| 2024-05-30 |
0.4506 |
416.0000 |
0.4504 |
0.4477 |
0.4536 |
0.4477 |
| 2024-05-29 |
0.4617 |
52,216.0000 |
0.4616 |
0.4510 |
0.4635 |
0.4510 |
| 2024-05-28 |
0.4555 |
88,634.0000 |
0.4560 |
0.4529 |
0.4628 |
0.4552 |