Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8461 |
2,545.4626 |
0.8384 |
0.8340 |
0.8569 |
0.8556 |
| 2025-10-05 |
0.8560 |
4,535.7399 |
0.8407 |
0.8305 |
0.8835 |
0.8382 |
| 2025-10-04 |
0.8488 |
4,327.2952 |
0.8667 |
0.8350 |
0.8701 |
0.8423 |
| 2025-10-03 |
0.8631 |
3,797.5420 |
0.8723 |
0.8509 |
0.8921 |
0.8720 |
| 2025-10-02 |
0.8561 |
2,789.3982 |
0.8524 |
0.8484 |
0.8655 |
0.8528 |
| 2025-10-01 |
0.8170 |
2,837.7068 |
0.8093 |
0.7989 |
0.8426 |
0.8393 |
| 2025-09-30 |
0.8000 |
1,912.3587 |
0.8063 |
0.7901 |
0.8087 |
0.7901 |
| 2025-09-29 |
0.8013 |
3,787.3986 |
0.8099 |
0.7890 |
0.8165 |
0.8009 |
| 2025-09-28 |
0.7744 |
3,314.4239 |
0.7820 |
0.7669 |
0.7898 |
0.7888 |
| 2025-09-27 |
0.7873 |
3,584.5072 |
0.7928 |
0.7786 |
0.7949 |
0.7816 |
| 2025-09-26 |
0.7737 |
2,680.5153 |
0.7657 |
0.7589 |
0.7825 |
0.7702 |
| 2025-09-25 |
0.7900 |
4,160.9185 |
0.8136 |
0.7561 |
0.8147 |
0.7708 |
| 2025-09-24 |
0.8168 |
3,453.5449 |
0.8073 |
0.7961 |
0.8307 |
0.8244 |
| 2025-09-23 |
0.8227 |
3,099.1842 |
0.8267 |
0.8048 |
0.8299 |
0.8245 |
| 2025-09-22 |
0.8394 |
2,742.6571 |
0.8844 |
0.7949 |
0.8891 |
0.8264 |
| 2025-09-21 |
0.8975 |
1,369.6662 |
0.8946 |
0.8917 |
0.9037 |
0.9016 |
| 2025-09-20 |
0.8970 |
3,125.1055 |
0.8918 |
0.8894 |
0.9073 |
0.9013 |
| 2025-09-19 |
0.9155 |
2,754.6966 |
0.9272 |
0.8956 |
0.9388 |
0.9060 |
| 2025-09-18 |
0.9151 |
2,775.6056 |
0.9164 |
0.9012 |
0.9260 |
0.9172 |
| 2025-09-17 |
0.8772 |
2,844.9821 |
0.8814 |
0.8686 |
0.8882 |
0.8734 |
| 2025-09-16 |
0.8665 |
2,768.3073 |
0.8636 |
0.8554 |
0.8762 |
0.8642 |
| 2025-09-15 |
0.8729 |
4,711.5490 |
0.8893 |
0.8555 |
0.9039 |
0.8643 |
| 2025-09-14 |
0.9106 |
3,703.7096 |
0.9301 |
0.8814 |
0.9327 |
0.8926 |
| 2025-09-13 |
0.9368 |
3,259.1925 |
0.9188 |
0.9188 |
0.9555 |
0.9379 |
| 2025-09-12 |
0.8986 |
2,898.7055 |
0.8964 |
0.8846 |
0.9096 |
0.8938 |
| 2025-09-11 |
0.8887 |
2,500.1819 |
0.8867 |
0.8768 |
0.8965 |
0.8853 |
| 2025-09-10 |
0.8805 |
3,886.1682 |
0.8678 |
0.8622 |
0.8981 |
0.8754 |
| 2025-09-09 |
0.8734 |
4,756.4559 |
0.8670 |
0.8555 |
0.8954 |
0.8664 |
| 2025-09-08 |
0.8486 |
3,884.4090 |
0.8371 |
0.8326 |
0.8655 |
0.8648 |
| 2025-09-07 |
0.8288 |
3,607.6981 |
0.8195 |
0.8195 |
0.8391 |
0.8364 |
| 2025-09-06 |
0.8277 |
2,717.2555 |
0.8317 |
0.8200 |
0.8368 |
0.8247 |
| 2025-09-05 |
0.8270 |
4,638.2717 |
0.8104 |
0.8066 |
0.8495 |
0.8343 |
| 2025-09-04 |
0.8240 |
2,948.3631 |
0.8375 |
0.8100 |
0.8427 |
0.8138 |
| 2025-09-03 |
0.8353 |
3,435.2493 |
0.8363 |
0.8280 |
0.8436 |
0.8366 |
| 2025-09-02 |
0.8165 |
2,815.8805 |
0.8021 |
0.7999 |
0.8273 |
0.8261 |
| 2025-09-01 |
0.8163 |
3,521.4441 |
0.8117 |
0.7965 |
0.8445 |
0.8033 |
| 2025-08-31 |
0.8283 |
3,961.9841 |
0.8237 |
0.8186 |
0.8398 |
0.8242 |
| 2025-08-30 |
0.8274 |
3,725.9648 |
0.8282 |
0.8089 |
0.8438 |
0.8177 |
| 2025-08-29 |
0.8381 |
3,241.8721 |
0.8587 |
0.8169 |
0.8656 |
0.8244 |
| 2025-08-28 |
0.8623 |
4,724.8649 |
0.8522 |
0.8438 |
0.8806 |
0.8601 |
| 2025-08-27 |
0.8649 |
4,647.5631 |
0.8683 |
0.8491 |
0.8771 |
0.8548 |
| 2025-08-26 |
0.8408 |
2,617.3675 |
0.8379 |
0.8300 |
0.8579 |
0.8478 |
| 2025-08-25 |
0.8794 |
4,513.1211 |
0.9122 |
0.8325 |
0.9280 |
0.8389 |
| 2025-08-24 |
0.9084 |
3,707.6511 |
0.9159 |
0.8906 |
0.9445 |
0.9445 |
| 2025-08-23 |
0.9170 |
4,055.7086 |
0.9349 |
0.8945 |
0.9385 |
0.9140 |
| 2025-08-22 |
0.8571 |
3,072.9257 |
0.8528 |
0.8236 |
0.9175 |
0.9119 |
| 2025-08-21 |
0.8727 |
4,118.6067 |
0.8824 |
0.8491 |
0.8944 |
0.8536 |
| 2025-08-20 |
0.8540 |
3,059.2343 |
0.8480 |
0.8388 |
0.8861 |
0.8820 |
| 2025-08-19 |
0.9243 |
2,916.3798 |
0.9252 |
0.8978 |
0.9542 |
0.9021 |
| 2025-08-18 |
0.9213 |
3,007.3166 |
0.9621 |
0.8944 |
0.9691 |
0.9030 |