Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8277 |
2,717.2555 |
0.8317 |
0.8200 |
0.8368 |
0.8247 |
| 2025-09-05 |
0.8270 |
4,638.2717 |
0.8104 |
0.8066 |
0.8495 |
0.8343 |
| 2025-09-04 |
0.8240 |
2,948.3631 |
0.8375 |
0.8100 |
0.8427 |
0.8138 |
| 2025-09-03 |
0.8353 |
3,435.2493 |
0.8363 |
0.8280 |
0.8436 |
0.8366 |
| 2025-09-02 |
0.8165 |
2,815.8805 |
0.8021 |
0.7999 |
0.8273 |
0.8261 |
| 2025-09-01 |
0.8163 |
3,521.4441 |
0.8117 |
0.7965 |
0.8445 |
0.8033 |
| 2025-08-31 |
0.8283 |
3,961.9841 |
0.8237 |
0.8186 |
0.8398 |
0.8242 |
| 2025-08-30 |
0.8274 |
3,725.9648 |
0.8282 |
0.8089 |
0.8438 |
0.8177 |
| 2025-08-29 |
0.8381 |
3,241.8721 |
0.8587 |
0.8169 |
0.8656 |
0.8244 |
| 2025-08-28 |
0.8623 |
4,724.8649 |
0.8522 |
0.8438 |
0.8806 |
0.8601 |
| 2025-08-27 |
0.8649 |
4,647.5631 |
0.8683 |
0.8491 |
0.8771 |
0.8548 |
| 2025-08-26 |
0.8408 |
2,617.3675 |
0.8379 |
0.8300 |
0.8579 |
0.8478 |
| 2025-08-25 |
0.8794 |
4,513.1211 |
0.9122 |
0.8325 |
0.9280 |
0.8389 |
| 2025-08-24 |
0.9084 |
3,707.6511 |
0.9159 |
0.8906 |
0.9445 |
0.9445 |
| 2025-08-23 |
0.9170 |
4,055.7086 |
0.9349 |
0.8945 |
0.9385 |
0.9140 |
| 2025-08-22 |
0.8571 |
3,072.9257 |
0.8528 |
0.8236 |
0.9175 |
0.9119 |
| 2025-08-21 |
0.8727 |
4,118.6067 |
0.8824 |
0.8491 |
0.8944 |
0.8536 |
| 2025-08-20 |
0.8540 |
3,059.2343 |
0.8480 |
0.8388 |
0.8861 |
0.8820 |
| 2025-08-19 |
0.9243 |
2,916.3798 |
0.9252 |
0.8978 |
0.9542 |
0.9021 |
| 2025-08-18 |
0.9213 |
3,007.3166 |
0.9621 |
0.8944 |
0.9691 |
0.9030 |
| 2025-08-17 |
0.9529 |
3,511.1857 |
0.9220 |
0.9061 |
0.9870 |
0.9724 |
| 2025-08-16 |
0.9388 |
3,610.1543 |
0.9467 |
0.9033 |
0.9791 |
0.9106 |
| 2025-08-15 |
0.9395 |
2,671.7733 |
0.9263 |
0.9137 |
0.9650 |
0.9487 |
| 2025-08-14 |
0.9644 |
3,414.4957 |
0.9071 |
0.8939 |
1.0210 |
0.9090 |
| 2025-08-13 |
0.8637 |
3,661.1847 |
0.8438 |
0.8352 |
0.8900 |
0.8750 |
| 2025-08-12 |
0.7860 |
3,422.5106 |
0.7737 |
0.7678 |
0.8308 |
0.8308 |
| 2025-08-11 |
0.8098 |
3,418.5085 |
0.8020 |
0.7846 |
0.8345 |
0.7907 |
| 2025-08-10 |
0.8054 |
4,305.0153 |
0.8038 |
0.7876 |
0.8353 |
0.7973 |
| 2025-08-09 |
0.8075 |
3,809.7753 |
0.7932 |
0.7911 |
0.8219 |
0.8175 |
| 2025-08-08 |
0.7947 |
3,968.8605 |
0.7889 |
0.7779 |
0.8076 |
0.7976 |
| 2025-08-07 |
0.7519 |
4,142.1617 |
0.7429 |
0.7357 |
0.7741 |
0.7699 |
| 2025-08-06 |
0.7281 |
4,046.1208 |
0.7268 |
0.7123 |
0.7487 |
0.7419 |
| 2025-08-05 |
0.7407 |
4,381.3612 |
0.7564 |
0.7179 |
0.7610 |
0.7188 |
| 2025-08-04 |
0.7417 |
3,990.2512 |
0.7298 |
0.7260 |
0.7600 |
0.7471 |
| 2025-08-03 |
0.7203 |
4,134.1701 |
0.6985 |
0.6883 |
0.7299 |
0.7243 |
| 2025-08-02 |
0.7119 |
4,374.9165 |
0.7155 |
0.6861 |
0.7281 |
0.7056 |
| 2025-08-01 |
0.7285 |
3,902.5373 |
0.7404 |
0.7103 |
0.7417 |
0.7334 |
| 2025-07-31 |
0.7705 |
4,641.4780 |
0.7646 |
0.7406 |
0.7900 |
0.7447 |
| 2025-07-30 |
0.7753 |
3,975.9232 |
0.7841 |
0.7340 |
0.7907 |
0.7641 |
| 2025-07-29 |
0.7916 |
4,493.0379 |
0.7946 |
0.7719 |
0.8108 |
0.7813 |
| 2025-07-28 |
0.8250 |
4,306.7807 |
0.8339 |
0.7912 |
0.8579 |
0.7958 |
| 2025-07-27 |
0.8269 |
4,181.3413 |
0.8213 |
0.8167 |
0.8405 |
0.8287 |
| 2025-07-26 |
0.8266 |
4,574.2968 |
0.8173 |
0.8140 |
0.8397 |
0.8237 |
| 2025-07-25 |
0.7996 |
4,019.7032 |
0.8067 |
0.7775 |
0.8200 |
0.7965 |
| 2025-07-24 |
0.8120 |
4,486.5490 |
0.8176 |
0.7648 |
0.8403 |
0.8151 |
| 2025-07-23 |
0.8584 |
3,934.7712 |
0.9053 |
0.8030 |
0.9053 |
0.8157 |
| 2025-07-22 |
0.8801 |
3,748.5030 |
0.8910 |
0.8562 |
0.9109 |
0.8913 |
| 2025-07-21 |
0.8910 |
3,869.4252 |
0.8587 |
0.8434 |
0.9349 |
0.8830 |
| 2025-07-20 |
0.8537 |
4,407.6871 |
0.8324 |
0.8248 |
0.8799 |
0.8729 |
| 2025-07-19 |
0.8259 |
4,431.1024 |
0.8178 |
0.8040 |
0.8384 |
0.8266 |