Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8537 |
4,407.6871 |
0.8324 |
0.8248 |
0.8799 |
0.8729 |
| 2025-07-19 |
0.8259 |
4,431.1024 |
0.8178 |
0.8040 |
0.8384 |
0.8266 |
| 2025-07-18 |
0.8587 |
2,867.1413 |
0.8256 |
0.8221 |
0.8961 |
0.8441 |
| 2025-07-17 |
0.7840 |
3,565.6032 |
0.7663 |
0.7423 |
0.8264 |
0.7938 |
| 2025-07-16 |
0.7511 |
4,140.3322 |
0.7477 |
0.7341 |
0.7826 |
0.7802 |
| 2025-07-15 |
0.7296 |
4,432.9863 |
0.7369 |
0.7127 |
0.7481 |
0.7389 |
| 2025-07-14 |
0.7495 |
4,325.3174 |
0.7385 |
0.7231 |
0.7694 |
0.7380 |
| 2025-07-13 |
0.7344 |
4,735.9936 |
0.7107 |
0.7070 |
0.7560 |
0.7361 |
| 2025-07-12 |
0.7175 |
3,926.6915 |
0.7110 |
0.6898 |
0.7377 |
0.7080 |
| 2025-07-11 |
0.7156 |
3,737.8935 |
0.6789 |
0.6702 |
0.7765 |
0.7412 |
| 2025-07-10 |
0.6262 |
2,850.8579 |
0.6243 |
0.6190 |
0.6359 |
0.6262 |
| 2025-07-09 |
0.6002 |
3,864.0028 |
0.5893 |
0.5853 |
0.6210 |
0.6126 |
| 2025-07-08 |
0.5768 |
84,382.0016 |
0.5813 |
0.5739 |
0.5929 |
0.5883 |
| 2025-07-07 |
0.5848 |
4,608.4845 |
0.5873 |
0.5747 |
0.5944 |
0.5792 |
| 2025-07-06 |
0.5783 |
3,687.5853 |
0.5764 |
0.5719 |
0.5909 |
0.5831 |
| 2025-07-05 |
0.5756 |
4,098.4225 |
0.5731 |
0.5701 |
0.5843 |
0.5728 |
| 2025-07-04 |
0.5878 |
2,924.0226 |
0.6001 |
0.5722 |
0.6043 |
0.5758 |
| 2025-07-03 |
0.5984 |
3,261.0832 |
0.5863 |
0.5839 |
0.6112 |
0.5914 |
| 2025-07-02 |
0.5538 |
2,602.0798 |
0.5425 |
0.5400 |
0.5651 |
0.5614 |
| 2025-07-01 |
0.5667 |
2,438.9646 |
0.5731 |
0.5596 |
0.5769 |
0.5596 |
| 2025-06-30 |
0.5674 |
3,343.5492 |
0.5793 |
0.5577 |
0.5805 |
0.5682 |
| 2025-06-29 |
0.5632 |
3,535.9607 |
0.5662 |
0.5561 |
0.5689 |
0.5583 |
| 2025-06-28 |
0.5618 |
4,472.2530 |
0.5596 |
0.5565 |
0.5685 |
0.5679 |
| 2025-06-27 |
0.5554 |
3,767.8752 |
0.5549 |
0.5460 |
0.5633 |
0.5504 |
| 2025-06-26 |
0.5665 |
3,343.7213 |
0.5680 |
0.5512 |
0.5822 |
0.5527 |
| 2025-06-25 |
0.5798 |
3,884.7869 |
0.5882 |
0.5644 |
0.5912 |
0.5703 |
| 2025-06-24 |
0.5836 |
1,841.3463 |
0.5832 |
0.5770 |
0.5943 |
0.5884 |
| 2025-06-23 |
0.5457 |
2,619.4426 |
0.5425 |
0.5403 |
0.5527 |
0.5432 |
| 2025-06-22 |
0.5534 |
1,901.1429 |
0.5586 |
0.5424 |
0.5638 |
0.5442 |
| 2025-06-21 |
0.5832 |
3,170.6507 |
0.5782 |
0.5729 |
0.5883 |
0.5754 |
| 2025-06-20 |
0.5961 |
3,768.2970 |
0.6036 |
0.5622 |
0.6073 |
0.5779 |
| 2025-06-19 |
0.6006 |
3,379.5669 |
0.6049 |
0.5911 |
0.6120 |
0.5912 |
| 2025-06-18 |
0.6142 |
1,057.7879 |
0.6098 |
0.6090 |
0.6212 |
0.6195 |
| 2025-06-17 |
0.6248 |
4,268.2924 |
0.6305 |
0.6004 |
0.6431 |
0.6123 |
| 2025-06-16 |
0.6457 |
3,941.4570 |
0.6341 |
0.6262 |
0.6583 |
0.6548 |
| 2025-06-15 |
0.6289 |
3,281.0800 |
0.6253 |
0.6227 |
0.6362 |
0.6313 |
| 2025-06-14 |
0.6366 |
3,037.5597 |
0.6429 |
0.6299 |
0.6432 |
0.6299 |
| 2025-06-13 |
0.6327 |
2,269.5887 |
0.6617 |
0.6191 |
0.6617 |
0.6366 |
| 2025-06-12 |
0.6886 |
3,818.0752 |
0.6999 |
0.6772 |
0.7009 |
0.6812 |
| 2025-06-11 |
0.7184 |
4,313.6284 |
0.7178 |
0.7007 |
0.7326 |
0.7043 |
| 2025-06-10 |
0.7080 |
1,270.6894 |
0.7063 |
0.6947 |
0.7166 |
0.6975 |
| 2025-06-09 |
0.6715 |
4,158.0433 |
0.6712 |
0.6575 |
0.6922 |
0.6922 |
| 2025-06-08 |
0.6626 |
3,172.5945 |
0.6656 |
0.6535 |
0.6806 |
0.6724 |
| 2025-06-07 |
0.6646 |
3,643.0303 |
0.6564 |
0.6510 |
0.6712 |
0.6647 |
| 2025-06-06 |
0.6439 |
3,076.6124 |
0.6268 |
0.6227 |
0.6727 |
0.6682 |
| 2025-06-05 |
0.6701 |
4,348.2474 |
0.6662 |
0.6201 |
0.6905 |
0.6327 |
| 2025-06-04 |
0.6941 |
3,004.6249 |
0.6843 |
0.6792 |
0.7025 |
0.6849 |
| 2025-06-03 |
0.6947 |
3,187.4680 |
0.6903 |
0.6838 |
0.7073 |
0.6905 |
| 2025-06-02 |
0.6761 |
3,983.2278 |
0.6857 |
0.6652 |
0.6899 |
0.6837 |
| 2025-06-01 |
0.6733 |
3,504.4387 |
0.6868 |
0.6561 |
0.6868 |
0.6843 |