Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7327 |
4,234.7988 |
0.7613 |
0.7118 |
0.7640 |
0.7436 |
| 2025-05-18 |
0.7527 |
2,862.8285 |
0.7438 |
0.7369 |
0.7673 |
0.7644 |
| 2025-05-17 |
0.7602 |
2,830.3998 |
0.7606 |
0.7368 |
0.7825 |
0.7542 |
| 2025-05-16 |
0.7764 |
4,475.9273 |
0.7666 |
0.7583 |
0.7872 |
0.7595 |
| 2025-05-15 |
0.7854 |
2,608.8771 |
0.7996 |
0.7612 |
0.8108 |
0.7738 |
| 2025-05-14 |
0.8151 |
4,462.9434 |
0.8315 |
0.7901 |
0.8340 |
0.8020 |
| 2025-05-13 |
0.8037 |
4,190.8636 |
0.8185 |
0.7742 |
0.8426 |
0.8303 |
| 2025-05-12 |
0.8220 |
2,576.4338 |
0.8061 |
0.7983 |
0.8539 |
0.8512 |
| 2025-05-11 |
0.8105 |
2,410.6644 |
0.8405 |
0.7871 |
0.8464 |
0.8049 |
| 2025-05-10 |
0.7922 |
2,848.2978 |
0.7794 |
0.7726 |
0.8144 |
0.8107 |
| 2025-05-09 |
0.7794 |
2,889.8693 |
0.7704 |
0.7561 |
0.8184 |
0.7759 |
| 2025-05-08 |
0.7123 |
3,724.7022 |
0.6722 |
0.6713 |
0.7450 |
0.7340 |
| 2025-05-07 |
0.6777 |
3,695.3927 |
0.6802 |
0.6569 |
0.6895 |
0.6622 |
| 2025-05-06 |
0.6595 |
2,599.7124 |
0.6631 |
0.6459 |
0.6680 |
0.6504 |
| 2025-05-05 |
0.6759 |
3,753.2932 |
0.6774 |
0.6563 |
0.6924 |
0.6629 |
| 2025-05-04 |
0.7002 |
2,042.5940 |
0.6996 |
0.6881 |
0.7155 |
0.6909 |
| 2025-05-03 |
0.6994 |
2,616.3041 |
0.6996 |
0.6930 |
0.7054 |
0.7045 |
| 2025-05-02 |
0.7071 |
4,719.6111 |
0.7063 |
0.6905 |
0.7264 |
0.6981 |
| 2025-05-01 |
0.7009 |
5,900.3213 |
0.6829 |
0.6829 |
0.7162 |
0.7089 |
| 2025-04-30 |
0.6920 |
4,369.1842 |
0.6971 |
0.6674 |
0.7042 |
0.6863 |
| 2025-04-29 |
0.7107 |
4,072.8189 |
0.7072 |
0.6987 |
0.7191 |
0.7141 |
| 2025-04-28 |
0.7091 |
3,904.4965 |
0.7042 |
0.6843 |
0.7301 |
0.7095 |
| 2025-04-27 |
0.7016 |
3,944.0341 |
0.7092 |
0.6928 |
0.7190 |
0.7141 |
| 2025-04-26 |
0.7173 |
3,902.4711 |
0.7167 |
0.7029 |
0.7359 |
0.7066 |
| 2025-04-25 |
0.7185 |
4,269.6456 |
0.7236 |
0.7042 |
0.7303 |
0.7180 |
| 2025-04-24 |
0.7028 |
4,575.7549 |
0.6995 |
0.6727 |
0.7443 |
0.7280 |
| 2025-04-23 |
0.6996 |
4,574.4516 |
0.6828 |
0.6794 |
0.7188 |
0.6999 |
| 2025-04-22 |
0.6356 |
3,105.0030 |
0.6255 |
0.6174 |
0.6683 |
0.6547 |
| 2025-04-21 |
0.6368 |
4,611.9502 |
0.6215 |
0.6175 |
0.6513 |
0.6217 |
| 2025-04-20 |
0.6234 |
4,134.3245 |
0.6293 |
0.6107 |
0.6367 |
0.6253 |
| 2025-04-19 |
0.6313 |
354.8316 |
0.6318 |
0.6293 |
0.6326 |
0.6293 |
| 2025-04-18 |
0.6188 |
4,483.8321 |
0.6179 |
0.6117 |
0.6327 |
0.6303 |
| 2025-04-17 |
0.6166 |
2,042.9840 |
0.6117 |
0.6100 |
0.6247 |
0.6148 |
| 2025-04-16 |
0.6095 |
4,104.0620 |
0.6100 |
0.5964 |
0.6239 |
0.6167 |
| 2025-04-15 |
0.6419 |
2,220.0745 |
0.6363 |
0.6324 |
0.6491 |
0.6375 |
| 2025-04-14 |
0.6434 |
4,519.5949 |
0.6395 |
0.6293 |
0.6577 |
0.6348 |
| 2025-04-13 |
0.6502 |
3,514.0254 |
0.6613 |
0.6384 |
0.6694 |
0.6585 |
| 2025-04-12 |
0.6322 |
2,871.4728 |
0.6248 |
0.6187 |
0.6647 |
0.6644 |
| 2025-04-11 |
0.6244 |
3,465.0640 |
0.6102 |
0.6074 |
0.6436 |
0.6302 |
| 2025-04-10 |
0.6145 |
4,250.4831 |
0.6325 |
0.5872 |
0.6340 |
0.6102 |
| 2025-04-09 |
0.5728 |
4,368.1745 |
0.5595 |
0.5371 |
0.6436 |
0.6339 |
| 2025-04-08 |
0.5913 |
2,520.9991 |
0.5871 |
0.5786 |
0.6107 |
0.6012 |
| 2025-04-07 |
0.5606 |
4,059.2231 |
0.5740 |
0.5132 |
0.6023 |
0.5899 |
| 2025-04-06 |
0.6051 |
555,015.9732 |
0.6555 |
0.5781 |
0.6563 |
0.5785 |
| 2025-04-05 |
0.6591 |
3,103.8441 |
0.6613 |
0.6460 |
0.6683 |
0.6475 |
| 2025-04-04 |
0.6536 |
4,431.8595 |
0.6512 |
0.6288 |
0.6716 |
0.6649 |
| 2025-04-03 |
0.6427 |
4,419.1360 |
0.6397 |
0.6141 |
0.6579 |
0.6523 |
| 2025-04-02 |
0.6789 |
3,784.0914 |
0.6782 |
0.6645 |
0.6986 |
0.6876 |
| 2025-04-01 |
0.6894 |
29,727.0735 |
0.6621 |
0.6596 |
0.6944 |
0.6785 |
| 2025-03-31 |
0.6376 |
202,583.4730 |
0.6614 |
0.6310 |
0.6632 |
0.6525 |