Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9529 |
3,511.1857 |
0.9220 |
0.9061 |
0.9870 |
0.9724 |
| 2025-08-16 |
0.9388 |
3,610.1543 |
0.9467 |
0.9033 |
0.9791 |
0.9106 |
| 2025-08-15 |
0.9395 |
2,671.7733 |
0.9263 |
0.9137 |
0.9650 |
0.9487 |
| 2025-08-14 |
0.9644 |
3,414.4957 |
0.9071 |
0.8939 |
1.0210 |
0.9090 |
| 2025-08-13 |
0.8637 |
3,661.1847 |
0.8438 |
0.8352 |
0.8900 |
0.8750 |
| 2025-08-12 |
0.7860 |
3,422.5106 |
0.7737 |
0.7678 |
0.8308 |
0.8308 |
| 2025-08-11 |
0.8098 |
3,418.5085 |
0.8020 |
0.7846 |
0.8345 |
0.7907 |
| 2025-08-10 |
0.8054 |
4,305.0153 |
0.8038 |
0.7876 |
0.8353 |
0.7973 |
| 2025-08-09 |
0.8075 |
3,809.7753 |
0.7932 |
0.7911 |
0.8219 |
0.8175 |
| 2025-08-08 |
0.7947 |
3,968.8605 |
0.7889 |
0.7779 |
0.8076 |
0.7976 |
| 2025-08-07 |
0.7519 |
4,142.1617 |
0.7429 |
0.7357 |
0.7741 |
0.7699 |
| 2025-08-06 |
0.7281 |
4,046.1208 |
0.7268 |
0.7123 |
0.7487 |
0.7419 |
| 2025-08-05 |
0.7407 |
4,381.3612 |
0.7564 |
0.7179 |
0.7610 |
0.7188 |
| 2025-08-04 |
0.7417 |
3,990.2512 |
0.7298 |
0.7260 |
0.7600 |
0.7471 |
| 2025-08-03 |
0.7203 |
4,134.1701 |
0.6985 |
0.6883 |
0.7299 |
0.7243 |
| 2025-08-02 |
0.7119 |
4,374.9165 |
0.7155 |
0.6861 |
0.7281 |
0.7056 |
| 2025-08-01 |
0.7285 |
3,902.5373 |
0.7404 |
0.7103 |
0.7417 |
0.7334 |
| 2025-07-31 |
0.7705 |
4,641.4780 |
0.7646 |
0.7406 |
0.7900 |
0.7447 |
| 2025-07-30 |
0.7753 |
3,975.9232 |
0.7841 |
0.7340 |
0.7907 |
0.7641 |
| 2025-07-29 |
0.7916 |
4,493.0379 |
0.7946 |
0.7719 |
0.8108 |
0.7813 |
| 2025-07-28 |
0.8250 |
4,306.7807 |
0.8339 |
0.7912 |
0.8579 |
0.7958 |
| 2025-07-27 |
0.8269 |
4,181.3413 |
0.8213 |
0.8167 |
0.8405 |
0.8287 |
| 2025-07-26 |
0.8266 |
4,574.2968 |
0.8173 |
0.8140 |
0.8397 |
0.8237 |
| 2025-07-25 |
0.7996 |
4,019.7032 |
0.8067 |
0.7775 |
0.8200 |
0.7965 |
| 2025-07-24 |
0.8120 |
4,486.5490 |
0.8176 |
0.7648 |
0.8403 |
0.8151 |
| 2025-07-23 |
0.8584 |
3,934.7712 |
0.9053 |
0.8030 |
0.9053 |
0.8157 |
| 2025-07-22 |
0.8801 |
3,748.5030 |
0.8910 |
0.8562 |
0.9109 |
0.8913 |
| 2025-07-21 |
0.8910 |
3,869.4252 |
0.8587 |
0.8434 |
0.9349 |
0.8830 |
| 2025-07-20 |
0.8537 |
4,407.6871 |
0.8324 |
0.8248 |
0.8799 |
0.8729 |
| 2025-07-19 |
0.8259 |
4,431.1024 |
0.8178 |
0.8040 |
0.8384 |
0.8266 |
| 2025-07-18 |
0.8587 |
2,867.1413 |
0.8256 |
0.8221 |
0.8961 |
0.8441 |
| 2025-07-17 |
0.7840 |
3,565.6032 |
0.7663 |
0.7423 |
0.8264 |
0.7938 |
| 2025-07-16 |
0.7511 |
4,140.3322 |
0.7477 |
0.7341 |
0.7826 |
0.7802 |
| 2025-07-15 |
0.7296 |
4,432.9863 |
0.7369 |
0.7127 |
0.7481 |
0.7389 |
| 2025-07-14 |
0.7495 |
4,325.3174 |
0.7385 |
0.7231 |
0.7694 |
0.7380 |
| 2025-07-13 |
0.7344 |
4,735.9936 |
0.7107 |
0.7070 |
0.7560 |
0.7361 |
| 2025-07-12 |
0.7175 |
3,926.6915 |
0.7110 |
0.6898 |
0.7377 |
0.7080 |
| 2025-07-11 |
0.7156 |
3,737.8935 |
0.6789 |
0.6702 |
0.7765 |
0.7412 |
| 2025-07-10 |
0.6262 |
2,850.8579 |
0.6243 |
0.6190 |
0.6359 |
0.6262 |
| 2025-07-09 |
0.6002 |
3,864.0028 |
0.5893 |
0.5853 |
0.6210 |
0.6126 |
| 2025-07-08 |
0.5768 |
84,382.0016 |
0.5813 |
0.5739 |
0.5929 |
0.5883 |
| 2025-07-07 |
0.5848 |
4,608.4845 |
0.5873 |
0.5747 |
0.5944 |
0.5792 |
| 2025-07-06 |
0.5783 |
3,687.5853 |
0.5764 |
0.5719 |
0.5909 |
0.5831 |
| 2025-07-05 |
0.5756 |
4,098.4225 |
0.5731 |
0.5701 |
0.5843 |
0.5728 |
| 2025-07-04 |
0.5878 |
2,924.0226 |
0.6001 |
0.5722 |
0.6043 |
0.5758 |
| 2025-07-03 |
0.5984 |
3,261.0832 |
0.5863 |
0.5839 |
0.6112 |
0.5914 |
| 2025-07-02 |
0.5538 |
2,602.0798 |
0.5425 |
0.5400 |
0.5651 |
0.5614 |
| 2025-07-01 |
0.5667 |
2,438.9646 |
0.5731 |
0.5596 |
0.5769 |
0.5596 |
| 2025-06-30 |
0.5674 |
3,343.5492 |
0.5793 |
0.5577 |
0.5805 |
0.5682 |
| 2025-06-29 |
0.5632 |
3,535.9607 |
0.5662 |
0.5561 |
0.5689 |
0.5583 |