Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2459 |
2,898,922.3660 |
0.2463 |
0.2421 |
0.2483 |
0.2422 |
| 2023-10-17 |
0.2490 |
2,319,260.9923 |
0.2514 |
0.2448 |
0.2517 |
0.2468 |
| 2023-10-16 |
0.2516 |
3,246,734.6885 |
0.2473 |
0.2471 |
0.2597 |
0.2517 |
| 2023-10-15 |
0.2469 |
1,752,158.6545 |
0.2470 |
0.2454 |
0.2483 |
0.2480 |
| 2023-10-14 |
0.2463 |
1,855,850.5944 |
0.2460 |
0.2449 |
0.2478 |
0.2468 |
| 2023-10-13 |
0.2464 |
1,960,385.7180 |
0.2460 |
0.2449 |
0.2497 |
0.2480 |
| 2023-10-12 |
0.2453 |
1,846,139.2577 |
0.2480 |
0.2425 |
0.2480 |
0.2435 |
| 2023-10-11 |
0.2471 |
1,443,134.6570 |
0.2491 |
0.2448 |
0.2495 |
0.2465 |
| 2023-10-10 |
0.2502 |
2,251,956.5510 |
0.2511 |
0.2467 |
0.2532 |
0.2487 |
| 2023-10-09 |
0.2526 |
2,186,108.7740 |
0.2564 |
0.2487 |
0.2586 |
0.2522 |
| 2023-10-08 |
0.2570 |
1,914,756.7477 |
0.2587 |
0.2554 |
0.2591 |
0.2562 |
| 2023-10-07 |
0.2603 |
1,594,166.6980 |
0.2647 |
0.2565 |
0.2656 |
0.2567 |
| 2023-10-06 |
0.2636 |
1,955,429.3324 |
0.2603 |
0.2603 |
0.2670 |
0.2654 |
| 2023-10-05 |
0.2598 |
2,491,844.5867 |
0.2588 |
0.2566 |
0.2641 |
0.2600 |
| 2023-10-04 |
0.2564 |
1,936,377.3173 |
0.2610 |
0.2527 |
0.2613 |
0.2597 |
| 2023-10-03 |
0.2618 |
2,845,135.9651 |
0.2590 |
0.2583 |
0.2645 |
0.2609 |
| 2023-10-02 |
0.2648 |
3,032,162.1480 |
0.2660 |
0.2575 |
0.2695 |
0.2581 |
| 2023-10-01 |
0.2595 |
3,543,213.1835 |
0.2541 |
0.2538 |
0.2679 |
0.2665 |
| 2023-09-30 |
0.2514 |
2,144,713.6738 |
0.2495 |
0.2490 |
0.2548 |
0.2535 |
| 2023-09-29 |
0.2519 |
2,955,640.6981 |
0.2490 |
0.2481 |
0.2559 |
0.2488 |
| 2023-09-28 |
0.2462 |
3,301,545.5742 |
0.2446 |
0.2435 |
0.2508 |
0.2489 |
| 2023-09-27 |
0.2453 |
2,175,856.4425 |
0.2454 |
0.2429 |
0.2486 |
0.2447 |
| 2023-09-26 |
0.2457 |
2,052,087.2537 |
0.2459 |
0.2432 |
0.2478 |
0.2452 |
| 2023-09-25 |
0.2444 |
2,513,744.3016 |
0.2428 |
0.2405 |
0.2461 |
0.2443 |
| 2023-09-24 |
0.2453 |
1,670,442.4000 |
0.2461 |
0.2436 |
0.2463 |
0.2446 |
| 2023-09-23 |
0.2454 |
1,913,392.7916 |
0.2452 |
0.2438 |
0.2468 |
0.2457 |
| 2023-09-22 |
0.2452 |
1,995,417.4085 |
0.2451 |
0.2429 |
0.2464 |
0.2435 |
| 2023-09-21 |
0.2493 |
3,232,994.3243 |
0.2516 |
0.2462 |
0.2530 |
0.2473 |
| 2023-09-20 |
0.2536 |
3,320,124.9328 |
0.2548 |
0.2504 |
0.2565 |
0.2518 |
| 2023-09-19 |
0.2550 |
3,724,285.6250 |
0.2515 |
0.2509 |
0.2579 |
0.2548 |
| 2023-09-18 |
0.2508 |
3,186,451.9633 |
0.2470 |
0.2442 |
0.2558 |
0.2522 |
| 2023-09-17 |
0.2491 |
2,511,135.0231 |
0.2503 |
0.2464 |
0.2511 |
0.2470 |
| 2023-09-16 |
0.2510 |
2,097,344.9482 |
0.2506 |
0.2483 |
0.2538 |
0.2483 |
| 2023-09-15 |
0.2504 |
2,963,745.6629 |
0.2513 |
0.2453 |
0.2550 |
0.2491 |
| 2023-09-14 |
0.2494 |
3,004,609.6865 |
0.2487 |
0.2466 |
0.2527 |
0.2506 |
| 2023-09-13 |
0.2469 |
2,969,222.9760 |
0.2455 |
0.2435 |
0.2500 |
0.2490 |
| 2023-09-12 |
0.2466 |
2,697,265.1130 |
0.2420 |
0.2409 |
0.2527 |
0.2459 |
| 2023-09-11 |
0.2438 |
2,354,629.5619 |
0.2490 |
0.2369 |
0.2494 |
0.2413 |
| 2023-09-10 |
0.2487 |
3,424,936.9149 |
0.2533 |
0.2427 |
0.2533 |
0.2494 |
| 2023-09-09 |
0.2547 |
1,169,801.2596 |
0.2543 |
0.2534 |
0.2558 |
0.2534 |
| 2023-09-08 |
0.2557 |
2,337,292.7665 |
0.2580 |
0.2527 |
0.2595 |
0.2539 |
| 2023-09-07 |
0.2562 |
1,880,742.4024 |
0.2577 |
0.2532 |
0.2594 |
0.2583 |
| 2023-09-06 |
0.2565 |
2,303,267.4786 |
0.2578 |
0.2525 |
0.2610 |
0.2570 |
| 2023-09-05 |
0.2567 |
2,068,065.8714 |
0.2562 |
0.2540 |
0.2589 |
0.2575 |
| 2023-09-04 |
0.2565 |
1,858,112.8201 |
0.2558 |
0.2540 |
0.2599 |
0.2552 |
| 2023-09-03 |
0.2551 |
2,095,278.6073 |
0.2561 |
0.2531 |
0.2569 |
0.2550 |
| 2023-09-02 |
0.2556 |
1,539,122.0092 |
0.2550 |
0.2537 |
0.2574 |
0.2553 |
| 2023-09-01 |
0.2559 |
2,691,741.6412 |
0.2553 |
0.2515 |
0.2587 |
0.2552 |
| 2023-08-31 |
0.2608 |
2,161,813.0955 |
0.2655 |
0.2490 |
0.2668 |
0.2543 |
| 2023-08-30 |
0.2653 |
2,880,173.1485 |
0.2728 |
0.2606 |
0.2728 |
0.2648 |