Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
Price
Date Price Volume Open Low High Close
2024-05-27 0.4600 70.0000 0.4626 0.4584 0.4626 0.4584
2024-05-23 0.4772 48.0000 0.4784 0.4740 0.4784 0.4756
2024-05-22 0.4858 25,592.1707 0.4861 0.4770 0.4886 0.4814
2024-05-17 0.4787 1,722,354.8144 0.4690 0.4690 0.4881 0.4881
2024-05-16 0.4516 2.0000 0.4516 0.4516 0.4516 0.4516
2024-05-14 0.4350 2.0000 0.4350 0.4350 0.4350 0.4350
2024-05-13 0.4321 251,127.0600 0.4332 0.4310 0.4332 0.4310
2024-05-12 0.4353 273,469.4424 0.4366 0.4341 0.4366 0.4341
2024-05-10 0.4478 320,000.0000 0.4483 0.4451 0.4499 0.4451
2024-05-08 0.4497 722,623.1907 0.4413 0.4378 0.4678 0.4678
2024-05-07 0.4501 620,903.7158 0.4549 0.4470 0.4555 0.4500
2024-05-06 0.4592 18,205.2964 0.4581 0.4581 0.4616 0.4596
2024-05-05 0.4592 1,950,637.7236 0.4637 0.4523 0.4640 0.4587
2024-05-04 0.4696 122,084.9132 0.4682 0.4652 0.4746 0.4690
2024-05-03 0.4591 446,942.4804 0.4592 0.4470 0.4722 0.4676
2024-05-02 0.4548 1,226,422.3376 0.4500 0.4405 0.4629 0.4558
2024-05-01 0.4304 606,510.1032 0.4429 0.4184 0.4443 0.4364
2024-04-30 0.4399 272,294.6398 0.4565 0.4286 0.4617 0.4369
2024-04-29 0.4549 198,143.6719 0.4608 0.4489 0.4635 0.4575
2024-04-28 0.4720 404,942.0859 0.4673 0.4670 0.4776 0.4683
2024-04-27 0.4573 638,406.0682 0.4637 0.4454 0.4683 0.4642
2024-04-26 0.4692 403,552.0571 0.4709 0.4614 0.4776 0.4635
2024-04-25 0.4699 348,042.1484 0.4747 0.4635 0.4797 0.4709
2024-04-24 0.4865 569,020.0021 0.5009 0.4760 0.5093 0.4775
2024-04-23 0.5095 698,331.2868 0.5167 0.4979 0.5211 0.5002
2024-04-22 0.5114 544,585.5250 0.4996 0.4960 0.5222 0.5208
2024-04-21 0.4978 605,072.4257 0.5045 0.4887 0.5124 0.4999
2024-04-20 0.4875 531,874.0017 0.4681 0.4653 0.5074 0.5053
2024-04-19 0.4688 351,147.5843 0.4679 0.4654 0.4757 0.4673
2024-04-17 0.4450 592,345.8989 0.4584 0.4287 0.4646 0.4471
2024-04-16 0.4579 544,076.1752 0.4594 0.4397 0.4780 0.4489
2024-04-15 0.4755 1,062,235.9561 0.4674 0.4388 0.4949 0.4532
2024-04-14 0.4554 5,557,387.4746 0.4458 0.4338 0.4768 0.4625
2024-04-13 0.5051 1,035,928.9810 0.5021 0.4858 0.5151 0.5089
2024-04-12 0.5221 4,017,691.9099 0.5861 0.4407 0.5920 0.5002
2024-04-11 0.5866 391,770.8178 0.5868 0.5770 0.5950 0.5792
2024-04-10 0.5779 410,107.9370 0.5914 0.5584 0.5944 0.5807
2024-04-09 0.6052 838,512.7130 0.6143 0.5930 0.6243 0.6007
2024-04-08 0.6026 737,257.5831 0.5887 0.5797 0.6154 0.6132
2024-04-07 0.5899 762,626.2187 0.5839 0.5823 0.5974 0.5866
2024-04-06 0.5817 700,616.8310 0.5744 0.5719 0.5862 0.5813
2024-04-05 0.5737 787,927.3182 0.5825 0.5629 0.5851 0.5771
2024-04-04 0.5776 586,161.2463 0.5695 0.5597 0.5921 0.5879
2024-04-03 0.5854 345,359.7026 0.5811 0.5629 0.5951 0.5806
2024-04-02 0.5916 627,244.6246 0.6217 0.5735 0.6217 0.5866
2024-04-01 0.6251 723,067.5175 0.6503 0.6055 0.6520 0.6202
2024-03-31 0.6390 1,317,645.7023 0.6437 0.6254 0.6541 0.6515
2024-03-30 0.6573 1,720,214.3490 0.6661 0.6462 0.6673 0.6480
2024-03-29 0.6524 482,565.5733 0.6512 0.6354 0.6684 0.6565
2024-03-28 0.6503 327,494.9118 0.6476 0.6357 0.6583 0.6501