Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-27 |
0.4600 |
70.0000 |
0.4626 |
0.4584 |
0.4626 |
0.4584 |
2024-05-23 |
0.4772 |
48.0000 |
0.4784 |
0.4740 |
0.4784 |
0.4756 |
2024-05-22 |
0.4858 |
25,592.1707 |
0.4861 |
0.4770 |
0.4886 |
0.4814 |
2024-05-17 |
0.4787 |
1,722,354.8144 |
0.4690 |
0.4690 |
0.4881 |
0.4881 |
2024-05-16 |
0.4516 |
2.0000 |
0.4516 |
0.4516 |
0.4516 |
0.4516 |
2024-05-14 |
0.4350 |
2.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
2024-05-13 |
0.4321 |
251,127.0600 |
0.4332 |
0.4310 |
0.4332 |
0.4310 |
2024-05-12 |
0.4353 |
273,469.4424 |
0.4366 |
0.4341 |
0.4366 |
0.4341 |
2024-05-10 |
0.4478 |
320,000.0000 |
0.4483 |
0.4451 |
0.4499 |
0.4451 |
2024-05-08 |
0.4497 |
722,623.1907 |
0.4413 |
0.4378 |
0.4678 |
0.4678 |
2024-05-07 |
0.4501 |
620,903.7158 |
0.4549 |
0.4470 |
0.4555 |
0.4500 |
2024-05-06 |
0.4592 |
18,205.2964 |
0.4581 |
0.4581 |
0.4616 |
0.4596 |
2024-05-05 |
0.4592 |
1,950,637.7236 |
0.4637 |
0.4523 |
0.4640 |
0.4587 |
2024-05-04 |
0.4696 |
122,084.9132 |
0.4682 |
0.4652 |
0.4746 |
0.4690 |
2024-05-03 |
0.4591 |
446,942.4804 |
0.4592 |
0.4470 |
0.4722 |
0.4676 |
2024-05-02 |
0.4548 |
1,226,422.3376 |
0.4500 |
0.4405 |
0.4629 |
0.4558 |
2024-05-01 |
0.4304 |
606,510.1032 |
0.4429 |
0.4184 |
0.4443 |
0.4364 |
2024-04-30 |
0.4399 |
272,294.6398 |
0.4565 |
0.4286 |
0.4617 |
0.4369 |
2024-04-29 |
0.4549 |
198,143.6719 |
0.4608 |
0.4489 |
0.4635 |
0.4575 |
2024-04-28 |
0.4720 |
404,942.0859 |
0.4673 |
0.4670 |
0.4776 |
0.4683 |
2024-04-27 |
0.4573 |
638,406.0682 |
0.4637 |
0.4454 |
0.4683 |
0.4642 |
2024-04-26 |
0.4692 |
403,552.0571 |
0.4709 |
0.4614 |
0.4776 |
0.4635 |
2024-04-25 |
0.4699 |
348,042.1484 |
0.4747 |
0.4635 |
0.4797 |
0.4709 |
2024-04-24 |
0.4865 |
569,020.0021 |
0.5009 |
0.4760 |
0.5093 |
0.4775 |
2024-04-23 |
0.5095 |
698,331.2868 |
0.5167 |
0.4979 |
0.5211 |
0.5002 |
2024-04-22 |
0.5114 |
544,585.5250 |
0.4996 |
0.4960 |
0.5222 |
0.5208 |
2024-04-21 |
0.4978 |
605,072.4257 |
0.5045 |
0.4887 |
0.5124 |
0.4999 |
2024-04-20 |
0.4875 |
531,874.0017 |
0.4681 |
0.4653 |
0.5074 |
0.5053 |
2024-04-19 |
0.4688 |
351,147.5843 |
0.4679 |
0.4654 |
0.4757 |
0.4673 |
2024-04-17 |
0.4450 |
592,345.8989 |
0.4584 |
0.4287 |
0.4646 |
0.4471 |
2024-04-16 |
0.4579 |
544,076.1752 |
0.4594 |
0.4397 |
0.4780 |
0.4489 |
2024-04-15 |
0.4755 |
1,062,235.9561 |
0.4674 |
0.4388 |
0.4949 |
0.4532 |
2024-04-14 |
0.4554 |
5,557,387.4746 |
0.4458 |
0.4338 |
0.4768 |
0.4625 |
2024-04-13 |
0.5051 |
1,035,928.9810 |
0.5021 |
0.4858 |
0.5151 |
0.5089 |
2024-04-12 |
0.5221 |
4,017,691.9099 |
0.5861 |
0.4407 |
0.5920 |
0.5002 |
2024-04-11 |
0.5866 |
391,770.8178 |
0.5868 |
0.5770 |
0.5950 |
0.5792 |
2024-04-10 |
0.5779 |
410,107.9370 |
0.5914 |
0.5584 |
0.5944 |
0.5807 |
2024-04-09 |
0.6052 |
838,512.7130 |
0.6143 |
0.5930 |
0.6243 |
0.6007 |
2024-04-08 |
0.6026 |
737,257.5831 |
0.5887 |
0.5797 |
0.6154 |
0.6132 |
2024-04-07 |
0.5899 |
762,626.2187 |
0.5839 |
0.5823 |
0.5974 |
0.5866 |
2024-04-06 |
0.5817 |
700,616.8310 |
0.5744 |
0.5719 |
0.5862 |
0.5813 |
2024-04-05 |
0.5737 |
787,927.3182 |
0.5825 |
0.5629 |
0.5851 |
0.5771 |
2024-04-04 |
0.5776 |
586,161.2463 |
0.5695 |
0.5597 |
0.5921 |
0.5879 |
2024-04-03 |
0.5854 |
345,359.7026 |
0.5811 |
0.5629 |
0.5951 |
0.5806 |
2024-04-02 |
0.5916 |
627,244.6246 |
0.6217 |
0.5735 |
0.6217 |
0.5866 |
2024-04-01 |
0.6251 |
723,067.5175 |
0.6503 |
0.6055 |
0.6520 |
0.6202 |
2024-03-31 |
0.6390 |
1,317,645.7023 |
0.6437 |
0.6254 |
0.6541 |
0.6515 |
2024-03-30 |
0.6573 |
1,720,214.3490 |
0.6661 |
0.6462 |
0.6673 |
0.6480 |
2024-03-29 |
0.6524 |
482,565.5733 |
0.6512 |
0.6354 |
0.6684 |
0.6565 |
2024-03-28 |
0.6503 |
327,494.9118 |
0.6476 |
0.6357 |
0.6583 |
0.6501 |