Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4729 |
469,288.4321 |
0.4682 |
0.4639 |
0.4788 |
0.4646 |
| 2024-04-27 |
0.4568 |
749,886.2899 |
0.4657 |
0.4448 |
0.4703 |
0.4652 |
| 2024-04-26 |
0.4702 |
482,293.0039 |
0.4707 |
0.4613 |
0.4792 |
0.4642 |
| 2024-04-25 |
0.4782 |
394,659,113.4953 |
0.4753 |
0.4636 |
0.4798 |
0.4759 |
| 2024-04-24 |
0.4913 |
742,879.1840 |
0.5024 |
0.4697 |
0.5111 |
0.4697 |
| 2024-04-23 |
0.5117 |
1,733,476.8376 |
0.5170 |
0.4982 |
0.5221 |
0.5012 |
| 2024-04-22 |
0.5114 |
1,567,794.7716 |
0.5001 |
0.4960 |
0.5232 |
0.5222 |
| 2024-04-21 |
0.5056 |
1,163,130.9829 |
0.5069 |
0.4881 |
0.5139 |
0.5020 |
| 2024-04-20 |
0.4906 |
1,541,642.6187 |
0.4714 |
0.4665 |
0.5079 |
0.5042 |
| 2024-04-19 |
0.4714 |
377,859.5258 |
0.4695 |
0.4656 |
0.4759 |
0.4738 |
| 2024-04-18 |
0.4425 |
229.2588 |
0.4435 |
0.4410 |
0.4441 |
0.4441 |
| 2024-04-17 |
0.4451 |
986,040.3466 |
0.4582 |
0.4287 |
0.4652 |
0.4541 |
| 2024-04-16 |
0.4602 |
1,008,268.1270 |
0.4606 |
0.4400 |
0.4789 |
0.4523 |
| 2024-04-15 |
0.4740 |
1,651,957.4447 |
0.4675 |
0.4400 |
0.4956 |
0.4541 |
| 2024-04-14 |
0.4588 |
4,692,169.9440 |
0.4439 |
0.4335 |
0.4785 |
0.4709 |
| 2024-04-13 |
0.4540 |
2,251,602.3332 |
0.4998 |
0.4000 |
0.5153 |
0.4505 |
| 2024-04-12 |
0.5313 |
3,657,214.8066 |
0.5882 |
0.4400 |
0.5930 |
0.4979 |
| 2024-04-11 |
0.5858 |
363,135.7043 |
0.5864 |
0.5772 |
0.5953 |
0.5819 |
| 2024-04-10 |
0.5754 |
508,518.1129 |
0.5906 |
0.5571 |
0.5931 |
0.5848 |
| 2024-04-09 |
0.6093 |
512,592.1070 |
0.6152 |
0.5930 |
0.6244 |
0.6005 |
| 2024-04-08 |
0.6049 |
372,216.4948 |
0.5836 |
0.5798 |
0.6147 |
0.6144 |
| 2024-04-07 |
0.5908 |
197,643.4252 |
0.5836 |
0.5820 |
0.5965 |
0.5864 |
| 2024-04-06 |
0.5802 |
97,711.6194 |
0.5737 |
0.5717 |
0.5850 |
0.5815 |
| 2024-04-05 |
0.5736 |
351,407.2686 |
0.5832 |
0.5625 |
0.5845 |
0.5748 |
| 2024-04-04 |
0.5791 |
295,906.9218 |
0.5704 |
0.5594 |
0.5960 |
0.5771 |
| 2024-04-03 |
0.5838 |
202,201.1945 |
0.5815 |
0.5631 |
0.5946 |
0.5834 |
| 2024-04-02 |
0.5911 |
671,199.8399 |
0.6204 |
0.5729 |
0.6213 |
0.5848 |
| 2024-04-01 |
0.6252 |
2,188,431.0551 |
0.6500 |
0.6055 |
0.6529 |
0.6191 |
| 2024-03-31 |
0.6484 |
305,588.7299 |
0.6431 |
0.6421 |
0.6539 |
0.6494 |
| 2024-03-30 |
0.6583 |
1,267,821.9996 |
0.6645 |
0.6476 |
0.6645 |
0.6496 |
| 2024-03-29 |
0.6526 |
260,995.2302 |
0.6495 |
0.6362 |
0.6677 |
0.6476 |
| 2024-03-28 |
0.6486 |
265,832.1003 |
0.6477 |
0.6376 |
0.6576 |
0.6498 |
| 2024-03-27 |
0.6504 |
657,836.7996 |
0.6666 |
0.6306 |
0.6709 |
0.6503 |
| 2024-03-26 |
0.6679 |
295,193.3845 |
0.6563 |
0.6529 |
0.6821 |
0.6620 |
| 2024-03-25 |
0.6576 |
452,807.2504 |
0.6447 |
0.6392 |
0.6669 |
0.6626 |
| 2024-03-24 |
0.6387 |
394,429.5149 |
0.6263 |
0.6252 |
0.6458 |
0.6438 |
| 2024-03-23 |
0.6298 |
423,638.0289 |
0.6138 |
0.6126 |
0.6396 |
0.6308 |
| 2024-03-22 |
0.6179 |
565,027.3322 |
0.6306 |
0.5985 |
0.6422 |
0.6089 |
| 2024-03-21 |
0.6358 |
563,865.2942 |
0.6397 |
0.6189 |
0.6491 |
0.6334 |
| 2024-03-20 |
0.6036 |
601,178.3211 |
0.5896 |
0.5704 |
0.6438 |
0.6407 |
| 2024-03-19 |
0.6181 |
459,545.3834 |
0.6624 |
0.5933 |
0.6624 |
0.6164 |
| 2024-03-18 |
0.6743 |
642,218.6968 |
0.6813 |
0.6421 |
0.6981 |
0.6542 |
| 2024-03-17 |
0.6625 |
9,464,551.8692 |
0.6601 |
0.6291 |
0.6864 |
0.6801 |
| 2024-03-16 |
0.6749 |
10,570,609.5730 |
0.7261 |
0.6590 |
0.7351 |
0.6648 |
| 2024-03-15 |
0.7130 |
899,311.4734 |
0.7500 |
0.6693 |
0.7621 |
0.7139 |
| 2024-03-14 |
0.7630 |
811,793.3212 |
0.7636 |
0.7184 |
0.8081 |
0.7190 |
| 2024-03-13 |
0.7502 |
689,641.0846 |
0.7478 |
0.7354 |
0.7710 |
0.7586 |
| 2024-03-12 |
0.7478 |
673,129.9264 |
0.7721 |
0.7016 |
0.7721 |
0.7411 |
| 2024-03-11 |
0.7487 |
1,303,245.8183 |
0.7181 |
0.6850 |
0.7825 |
0.7795 |
| 2024-03-10 |
0.7268 |
152,647.8177 |
0.7387 |
0.7098 |
0.7436 |
0.7175 |