Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.7542 |
181,552.2901 |
0.7471 |
0.7388 |
0.7683 |
0.7569 |
| 2025-05-20 |
0.7363 |
20,239.5913 |
0.7439 |
0.7244 |
0.7549 |
0.7312 |
| 2025-05-19 |
0.7326 |
6,284.5856 |
0.7616 |
0.7124 |
0.7656 |
0.7430 |
| 2025-05-18 |
0.7532 |
6,155.2888 |
0.7445 |
0.7220 |
0.7788 |
0.7531 |
| 2025-05-17 |
0.7609 |
3,091.9013 |
0.7604 |
0.7366 |
0.7830 |
0.7637 |
| 2025-05-16 |
0.7800 |
384,415.9748 |
0.7640 |
0.7532 |
0.7869 |
0.7615 |
| 2025-05-15 |
0.7868 |
3,304.3667 |
0.8001 |
0.7615 |
0.8118 |
0.7741 |
| 2025-05-14 |
0.8152 |
5,848.1856 |
0.8317 |
0.7910 |
0.8349 |
0.8030 |
| 2025-05-13 |
0.8039 |
5,606.4163 |
0.8194 |
0.7749 |
0.8423 |
0.8304 |
| 2025-05-12 |
0.8222 |
6,289.0363 |
0.8073 |
0.7861 |
0.8638 |
0.8212 |
| 2025-05-11 |
0.8066 |
6,126.5259 |
0.8426 |
0.7839 |
0.8469 |
0.8069 |
| 2025-05-10 |
0.7942 |
4,668.1515 |
0.7792 |
0.7735 |
0.8151 |
0.7984 |
| 2025-05-09 |
0.7792 |
3,592.1317 |
0.7720 |
0.7574 |
0.8184 |
0.7934 |
| 2025-05-08 |
0.7130 |
4,876.6664 |
0.6736 |
0.6722 |
0.7461 |
0.7349 |
| 2025-05-07 |
0.6781 |
7,691.7971 |
0.6822 |
0.6578 |
0.6911 |
0.6661 |
| 2025-05-06 |
0.6614 |
3,442.8820 |
0.6656 |
0.6469 |
0.6689 |
0.6538 |
| 2025-05-05 |
0.6768 |
4,662.9767 |
0.6802 |
0.6590 |
0.6943 |
0.6674 |
| 2025-05-04 |
0.7018 |
2,750.5863 |
0.7023 |
0.6905 |
0.7170 |
0.6942 |
| 2025-05-03 |
0.7064 |
5,743.2345 |
0.6999 |
0.6937 |
0.7319 |
0.7077 |
| 2025-05-02 |
0.7073 |
6,217.1244 |
0.7065 |
0.6893 |
0.7262 |
0.6977 |
| 2025-05-01 |
0.7012 |
6,143.2917 |
0.6842 |
0.6842 |
0.7161 |
0.7084 |
| 2025-04-30 |
0.6934 |
5,479.7316 |
0.6987 |
0.6684 |
0.7059 |
0.6877 |
| 2025-04-29 |
0.7112 |
5,342.0450 |
0.7076 |
0.6993 |
0.7199 |
0.7077 |
| 2025-04-28 |
0.7087 |
6,249.1007 |
0.7050 |
0.6851 |
0.7305 |
0.7063 |
| 2025-04-27 |
0.7020 |
5,111.6927 |
0.7090 |
0.6940 |
0.7190 |
0.7133 |
| 2025-04-26 |
0.7185 |
4,611.5606 |
0.7155 |
0.7036 |
0.7348 |
0.7111 |
| 2025-04-25 |
0.7186 |
5,626.7891 |
0.7238 |
0.7049 |
0.7303 |
0.7153 |
| 2025-04-24 |
0.6980 |
4,965.5607 |
0.6988 |
0.6730 |
0.7457 |
0.7286 |
| 2025-04-23 |
0.6989 |
6,258.0732 |
0.6806 |
0.6795 |
0.7184 |
0.7020 |
| 2025-04-22 |
0.6423 |
6,834.5161 |
0.6253 |
0.6165 |
0.6851 |
0.6829 |
| 2025-04-21 |
0.6355 |
7,038.8109 |
0.6203 |
0.6175 |
0.6503 |
0.6215 |
| 2025-04-20 |
0.6229 |
4,904.6511 |
0.6288 |
0.6101 |
0.6351 |
0.6144 |
| 2025-04-19 |
0.6304 |
493.9834 |
0.6309 |
0.6286 |
0.6320 |
0.6286 |
| 2025-04-18 |
0.6176 |
5,553.7511 |
0.6173 |
0.6110 |
0.6290 |
0.6289 |
| 2025-04-17 |
0.6195 |
6,017.2467 |
0.6119 |
0.6107 |
0.6310 |
0.6173 |
| 2025-04-16 |
0.6100 |
5,446.7019 |
0.6104 |
0.5961 |
0.6253 |
0.6176 |
| 2025-04-15 |
0.6336 |
6,284.4781 |
0.6364 |
0.6103 |
0.6494 |
0.6114 |
| 2025-04-14 |
0.6423 |
16,627.7153 |
0.6393 |
0.6293 |
0.6573 |
0.6341 |
| 2025-04-13 |
0.6528 |
15,838.0672 |
0.6607 |
0.6383 |
0.6689 |
0.6581 |
| 2025-04-12 |
0.6311 |
3,677.8137 |
0.6251 |
0.6186 |
0.6582 |
0.6582 |
| 2025-04-11 |
0.6244 |
4,617.0964 |
0.6102 |
0.6070 |
0.6407 |
0.6231 |
| 2025-04-10 |
0.6146 |
5,534.3941 |
0.6328 |
0.5876 |
0.6339 |
0.6073 |
| 2025-04-09 |
0.5689 |
45,371.4321 |
0.5589 |
0.5382 |
0.6431 |
0.6333 |
| 2025-04-08 |
0.5871 |
6,018.4364 |
0.5872 |
0.5550 |
0.6195 |
0.5612 |
| 2025-04-07 |
0.5562 |
8,746.9731 |
0.5741 |
0.5138 |
0.6010 |
0.5819 |
| 2025-04-06 |
0.6353 |
5,772.6305 |
0.6566 |
0.5845 |
0.6566 |
0.5899 |
| 2025-04-05 |
0.6569 |
6,174.6086 |
0.6618 |
0.6475 |
0.6683 |
0.6552 |
| 2025-04-04 |
0.6532 |
6,018.7194 |
0.6520 |
0.6297 |
0.6725 |
0.6625 |
| 2025-04-03 |
0.6435 |
5,902.7872 |
0.6401 |
0.6150 |
0.6588 |
0.6502 |
| 2025-04-02 |
0.6791 |
4,922.8637 |
0.6788 |
0.6653 |
0.6987 |
0.6883 |