Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADA:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2749 |
3,710.1798 |
0.2772 |
0.2711 |
0.2789 |
0.2756 |
| 2026-03-04 |
0.2664 |
3,855.6629 |
0.2637 |
0.2596 |
0.2783 |
0.2754 |
| 2026-03-03 |
0.2740 |
1,946.5213 |
0.2779 |
0.2694 |
0.2779 |
0.2706 |
| 2026-03-02 |
0.2762 |
4,874.2329 |
0.2743 |
0.2700 |
0.2895 |
0.2825 |
| 2026-03-01 |
0.2826 |
4,771.7904 |
0.2830 |
0.2755 |
0.2933 |
0.2794 |
| 2026-02-28 |
0.2713 |
5,662.9925 |
0.2790 |
0.2608 |
0.2819 |
0.2794 |
| 2026-02-27 |
0.2859 |
5,873.9614 |
0.2883 |
0.2760 |
0.2970 |
0.2769 |
| 2026-02-26 |
0.2941 |
5,016.0612 |
0.2985 |
0.2839 |
0.3017 |
0.2903 |
| 2026-02-25 |
0.2741 |
4,723.6048 |
0.2599 |
0.2590 |
0.2993 |
0.2961 |
| 2026-02-24 |
0.2617 |
98,655.8188 |
0.2637 |
0.2553 |
0.2656 |
0.2622 |
| 2026-02-23 |
0.2676 |
4,949.2361 |
0.2729 |
0.2592 |
0.2762 |
0.2654 |
| 2026-02-22 |
0.2764 |
4,441.6570 |
0.2811 |
0.2709 |
0.2811 |
0.2719 |
| 2026-02-21 |
0.2842 |
3,960.6991 |
0.2861 |
0.2821 |
0.2874 |
0.2836 |
| 2026-02-20 |
0.2783 |
5,170.7335 |
0.2742 |
0.2712 |
0.2943 |
0.2849 |
| 2026-02-19 |
0.2743 |
4,984.2862 |
0.2750 |
0.2690 |
0.2779 |
0.2739 |
| 2026-02-18 |
0.2822 |
5,754.8098 |
0.2822 |
0.2734 |
0.2885 |
0.2748 |
| 2026-02-17 |
0.2852 |
4,569.9635 |
0.2870 |
0.2788 |
0.2903 |
0.2828 |
| 2026-02-16 |
0.2821 |
2,850.6657 |
0.2828 |
0.2784 |
0.2862 |
0.2844 |
| 2026-02-15 |
0.2922 |
5,231.9481 |
0.2958 |
0.2788 |
0.3027 |
0.2803 |
| 2026-02-14 |
0.2797 |
4,469.2674 |
0.2740 |
0.2740 |
0.2919 |
0.2913 |
| 2026-02-13 |
0.2645 |
4,319.9279 |
0.2655 |
0.2597 |
0.2743 |
0.2736 |
| 2026-02-12 |
0.2626 |
6,032.1283 |
0.2569 |
0.2569 |
0.2704 |
0.2634 |
| 2026-02-11 |
0.2589 |
3,638.3565 |
0.2629 |
0.2531 |
0.2658 |
0.2557 |
| 2026-02-10 |
0.2665 |
3,909.0960 |
0.2711 |
0.2625 |
0.2713 |
0.2642 |
| 2026-02-09 |
0.2690 |
5,032.3339 |
0.2714 |
0.2606 |
0.2747 |
0.2711 |
| 2026-02-08 |
0.2726 |
3,344.8374 |
0.2734 |
0.2696 |
0.2771 |
0.2742 |
| 2026-02-07 |
0.2726 |
4,237.4457 |
0.2772 |
0.2667 |
0.2789 |
0.2754 |
| 2026-02-06 |
0.2498 |
2,580.4192 |
0.2464 |
0.2249 |
0.2603 |
0.2519 |
| 2026-02-05 |
0.2812 |
3,994.4196 |
0.2875 |
0.2652 |
0.2910 |
0.2652 |
| 2026-02-04 |
0.2959 |
5,287.9607 |
0.2928 |
0.2824 |
0.3035 |
0.2917 |
| 2026-02-03 |
0.2991 |
4,062.1812 |
0.3003 |
0.2947 |
0.3028 |
0.3012 |
| 2026-02-02 |
0.2918 |
4,600.5244 |
0.2870 |
0.2772 |
0.3037 |
0.3022 |
| 2026-02-01 |
0.2939 |
5,756.1602 |
0.2949 |
0.2857 |
0.2995 |
0.2864 |
| 2026-01-31 |
0.3161 |
3,055.5624 |
0.3217 |
0.3086 |
0.3233 |
0.3122 |
| 2026-01-30 |
0.3258 |
19,127.7062 |
0.3356 |
0.3180 |
0.3367 |
0.3285 |
| 2026-01-29 |
0.3513 |
3,708.1543 |
0.3593 |
0.3453 |
0.3606 |
0.3482 |
| 2026-01-28 |
0.3595 |
4,929.0344 |
0.3619 |
0.3561 |
0.3663 |
0.3567 |
| 2026-01-27 |
0.3530 |
5,069.2472 |
0.3537 |
0.3490 |
0.3589 |
0.3567 |
| 2026-01-26 |
0.3503 |
6,231.8934 |
0.3399 |
0.3399 |
0.3589 |
0.3542 |
| 2026-01-25 |
0.3554 |
4,851.8943 |
0.3593 |
0.3402 |
0.3605 |
0.3402 |
| 2026-01-24 |
0.3611 |
3,227.8584 |
0.3614 |
0.3596 |
0.3637 |
0.3604 |
| 2026-01-23 |
0.3619 |
5,233.6934 |
0.3606 |
0.3540 |
0.3713 |
0.3629 |
| 2026-01-22 |
0.3655 |
4,288.0874 |
0.3671 |
0.3571 |
0.3695 |
0.3596 |
| 2026-01-21 |
0.3593 |
3,232.4130 |
0.3517 |
0.3517 |
0.3634 |
0.3528 |
| 2026-01-20 |
0.3611 |
6,108.6204 |
0.3712 |
0.3487 |
0.3713 |
0.3510 |
| 2026-01-19 |
0.3682 |
5,916.4634 |
0.3761 |
0.3469 |
0.3761 |
0.3692 |
| 2026-01-18 |
0.3947 |
5,050.2093 |
0.3982 |
0.3904 |
0.3997 |
0.3953 |
| 2026-01-17 |
0.3973 |
4,474.0555 |
0.3964 |
0.3948 |
0.4055 |
0.4016 |
| 2026-01-16 |
0.3913 |
5,108.7853 |
0.3943 |
0.3811 |
0.3952 |
0.3865 |
| 2026-01-15 |
0.4047 |
4,804.2533 |
0.4148 |
0.3938 |
0.4148 |
0.3938 |