Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0090 USDT |
1,503,338.2931 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0091 USDT |
2,312,719.8413 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-06-01 |
0.0089 USDT |
441,311.6270 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-05-31 |
0.0090 USDT |
3,290,395.5150 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-30 |
0.0093 USDT |
1,936,464.5430 |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-29 |
0.0098 USDT |
7,480,507.5996 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0093 USDT |
1,593,062.1529 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-27 |
0.0094 USDT |
853,992.9668 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0098 USDT |
4,129,198.4420 |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-05-25 |
0.0092 USDT |
1,325,172.7936 |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-24 |
0.0090 USDT |
3,400,188.5187 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-23 |
0.0090 USDT |
1,078,056.5230 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-22 |
0.0091 USDT |
1,682,481.5830 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-05-21 |
0.0090 USDT |
1,762,738.2881 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-20 |
0.0086 USDT |
633,704.5197 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-19 |
0.0089 USDT |
745,276.3172 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0091 USDT |
1,044,850.6725 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-05-17 |
0.0092 USDT |
946,526.8153 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0092 USDT |
2,240,494.8994 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-05-15 |
0.0090 USDT |
1,290,244.6797 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-14 |
0.0090 USDT |
2,081,137.2567 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0092 USDT |
1,992,231.7174 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0095 USDT |
7,469,401.4825 |
0.0090 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-05-11 |
0.0091 USDT |
1,144,173.2563 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-10 |
0.0095 USDT |
5,489,289.5665 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-05-09 |
0.0094 USDT |
8,928,167.7295 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-05-08 |
0.0093 USDT |
9,015,174.0055 |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-05-07 |
0.0089 USDT |
1,817,991.3897 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0090 USDT |
1,910,057.3424 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-05 |
0.0089 USDT |
932,251.6450 |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-05-04 |
0.0090 USDT |
1,179,469.0120 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-05-03 |
0.0086 USDT |
471,655.9159 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-02 |
0.0083 USDT |
244,440.3545 |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-01 |
0.0083 USDT |
716,872.2550 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0088 USDT |
484,988.8307 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0091 USDT |
619,868.2140 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
180,475.4152 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0091 USDT |
825,052.6581 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-26 |
0.0094 USDT |
775,473.5142 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-04-25 |
0.0094 USDT |
944,069.2869 |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-04-24 |
0.0097 USDT |
989,415.6993 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0098 USDT |
1,249,273.3228 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-04-22 |
0.0097 USDT |
632,644.6657 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0095 USDT |
885,176.5809 |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-20 |
0.0093 USDT |
1,713,429.0610 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-19 |
0.0089 USDT |
767,878.0783 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-18 |
0.0088 USDT |
624,404.8466 |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-04-17 |
0.0087 USDT |
1,326,054.2389 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0090 USDT |
1,447,647.4540 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0093 USDT |
1,109,635.4126 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |