Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0105 USDT |
912,085.6444 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-03 |
0.0104 USDT |
632,536.4280 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0104 USDT |
350,978.8353 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
235,976.3161 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0103 USDT |
291,063.7158 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-30 |
0.0103 USDT |
249,050.4093 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0101 USDT |
300,190.3880 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0102 USDT |
554,127.2342 |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0107 USDT |
303,403.5819 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0107 USDT |
423,728.7899 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
394,305.4791 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0105 USDT |
345,610.1134 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-12-23 |
0.0107 USDT |
350,557.7323 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0104 USDT |
550,903.2148 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-21 |
0.0102 USDT |
512,224.0296 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-12-20 |
0.0104 USDT |
946,733.9734 |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0109 USDT |
973,319.6569 |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-12-18 |
0.0114 USDT |
192,972.8636 |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-12-17 |
0.0116 USDT |
1,447,272.2221 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-12-16 |
0.0124 USDT |
803,408.8895 |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-12-15 |
0.0132 USDT |
468,918.9203 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0134 USDT |
579,034.5646 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-12-13 |
0.0132 USDT |
659,362.4287 |
0.0131 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-12 |
0.0133 USDT |
617,117.8569 |
0.0141 USDT |
0.0129 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-12-11 |
0.0143 USDT |
458,190.8841 |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0143 USDT |
892,492.6748 |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-12-09 |
0.0140 USDT |
666,825.4380 |
0.0136 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-08 |
0.0138 USDT |
229,173.8453 |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-12-07 |
0.0136 USDT |
722,303.3679 |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2022-12-06 |
0.0141 USDT |
1,487,946.2305 |
0.0133 USDT |
0.0133 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-12-05 |
0.0133 USDT |
125,947.0420 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-04 |
0.0130 USDT |
143,896.8719 |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-12-03 |
0.0132 USDT |
111,531.6434 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-02 |
0.0133 USDT |
394,533.5999 |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-01 |
0.0130 USDT |
719,448.8319 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-11-30 |
0.0131 USDT |
792,660.5357 |
0.0125 USDT |
0.0124 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-11-29 |
0.0125 USDT |
206,162.4426 |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-11-28 |
0.0124 USDT |
466,795.1190 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-11-27 |
0.0128 USDT |
566,735.8208 |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-11-26 |
0.0133 USDT |
575,178.2736 |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-11-25 |
0.0131 USDT |
472,114.5026 |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-11-24 |
0.0132 USDT |
231,575.5518 |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-11-23 |
0.0133 USDT |
328,250.4916 |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-11-22 |
0.0132 USDT |
792,067.6365 |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-11-21 |
0.0139 USDT |
1,444,753.9692 |
0.0144 USDT |
0.0129 USDT |
0.0144 USDT |
0.0129 USDT |
| 2022-11-20 |
0.0148 USDT |
3,138,237.8514 |
0.0137 USDT |
0.0136 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-11-19 |
0.0128 USDT |
509,641.0102 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-18 |
0.0125 USDT |
312,336.2898 |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-11-17 |
0.0124 USDT |
197,929.1428 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-11-16 |
0.0125 USDT |
246,263.1618 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |