Identifier on Bitfinex: tSWEAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0084 USDT |
4,441,041.2096 |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-11-05 |
0.0078 USDT |
11,031,260.7394 |
0.0070 USDT |
0.0069 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-11-04 |
0.0073 USDT |
4,691,345.6687 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-11-03 |
0.0077 USDT |
2,776,224.1749 |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0081 USDT |
5,313,459.2768 |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-11-01 |
0.0085 USDT |
4,455,010.1918 |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0085 USDT |
16,232,368.1872 |
0.0079 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-30 |
0.0076 USDT |
4,697,040.1194 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-29 |
0.0080 USDT |
10,030,324.6617 |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0080 USDT |
9,403,495.4755 |
0.0079 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-10-27 |
0.0079 USDT |
14,061,196.3738 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-10-26 |
0.0076 USDT |
19,158,088.5337 |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0068 USDT |
5,218,093.5879 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0068 USDT |
5,151,146.0205 |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0064 USDT |
1,162,492.3280 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0066 USDT |
1,414,059.4763 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0067 USDT |
4,764,600.6369 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0070 USDT |
3,312,229.6694 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-19 |
0.0065 USDT |
216,104.4006 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-18 |
0.0064 USDT |
975,095.1699 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0064 USDT |
696,818.9651 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0066 USDT |
1,031,033.9911 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-15 |
0.0067 USDT |
2,109,578.0866 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0067 USDT |
2,911,770.8786 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0067 USDT |
3,299,521.7151 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0067 USDT |
2,935,366.3525 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0065 USDT |
3,320,572.6056 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0065 USDT |
1,908,696.8231 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
1,322,735.7499 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0068 USDT |
4,295,696.5875 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0066 USDT |
1,972,746.1691 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0064 USDT |
1,225,387.4494 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0065 USDT |
1,967,625.8959 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0064 USDT |
1,394,545.2463 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0064 USDT |
2,263,835.3787 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0067 USDT |
1,638,693.9453 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0072 USDT |
3,739,396.2913 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-09-30 |
0.0076 USDT |
5,941,601.5278 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0074 USDT |
1,777,200.7320 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
2,815,831.9860 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0073 USDT |
2,407,297.0410 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
1,245,472.2191 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0072 USDT |
1,204,436.9439 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0072 USDT |
2,064,107.8875 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0071 USDT |
2,156,381.9761 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-22 |
0.0071 USDT |
1,558,746.7900 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
1,856,349.6248 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0072 USDT |
3,496,008.4368 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0072 USDT |
1,040,297.0552 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-18 |
0.0069 USDT |
2,301,518.7628 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |