Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7487 |
7,145.9278 |
0.7590 |
0.7415 |
0.7590 |
0.7495 |
| 2025-09-05 |
0.7656 |
56,684.5309 |
0.7535 |
0.7503 |
0.7789 |
0.7592 |
| 2025-09-04 |
0.7484 |
52,338.9990 |
0.7725 |
0.7331 |
0.7725 |
0.7331 |
| 2025-09-03 |
0.7652 |
14,851.3534 |
0.7581 |
0.7498 |
0.7825 |
0.7824 |
| 2025-09-02 |
0.7340 |
63,933.4170 |
0.7265 |
0.7239 |
0.7554 |
0.7410 |
| 2025-09-01 |
0.7535 |
51,034.0068 |
0.7500 |
0.7318 |
0.7764 |
0.7494 |
| 2025-08-31 |
0.7771 |
20,061.3454 |
0.7663 |
0.7663 |
0.7923 |
0.7777 |
| 2025-08-30 |
0.7665 |
648.0000 |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2025-08-29 |
0.7691 |
104,838.2048 |
0.8094 |
0.7511 |
0.8094 |
0.7609 |
| 2025-08-28 |
0.7879 |
43,578.8033 |
0.7881 |
0.7736 |
0.7996 |
0.7996 |
| 2025-08-27 |
0.7874 |
16,291.5752 |
0.7851 |
0.7796 |
0.8029 |
0.7832 |
| 2025-08-26 |
0.7751 |
28,807.4282 |
0.7511 |
0.7469 |
0.7929 |
0.7921 |
| 2025-08-25 |
0.7953 |
35,827.2518 |
0.8421 |
0.7589 |
0.8485 |
0.7589 |
| 2025-08-24 |
0.8344 |
17,667.4372 |
0.8677 |
0.8236 |
0.8677 |
0.8288 |
| 2025-08-23 |
0.8667 |
52,355.3009 |
0.8856 |
0.8495 |
0.8856 |
0.8615 |
| 2025-08-22 |
0.7701 |
4,973.4428 |
0.7659 |
0.7659 |
0.7732 |
0.7732 |
| 2025-08-21 |
0.7839 |
12,121.9241 |
0.7916 |
0.7643 |
0.7977 |
0.7643 |
| 2025-08-20 |
0.7636 |
39,293.2613 |
0.7498 |
0.7453 |
0.7734 |
0.7653 |
| 2025-08-19 |
0.7823 |
27,546.7068 |
0.7886 |
0.7639 |
0.7910 |
0.7822 |
| 2025-08-18 |
0.7943 |
190,401.8365 |
0.8326 |
0.7811 |
0.8327 |
0.7914 |
| 2025-08-17 |
0.8474 |
17,917.9579 |
0.8347 |
0.8322 |
0.8619 |
0.8584 |
| 2025-08-16 |
0.8199 |
105,906.6024 |
0.8142 |
0.8134 |
0.8281 |
0.8180 |
| 2025-08-15 |
0.8230 |
479,461.2498 |
0.8395 |
0.7962 |
0.8595 |
0.8128 |
| 2025-08-14 |
0.8572 |
437,942.3101 |
0.9409 |
0.8314 |
0.9444 |
0.8721 |
| 2025-08-13 |
0.9053 |
141,790.1458 |
0.8823 |
0.8677 |
0.9320 |
0.9285 |
| 2025-08-12 |
0.8175 |
43,958.7474 |
0.8198 |
0.8017 |
0.8456 |
0.8445 |
| 2025-08-11 |
0.8730 |
108,802.4014 |
0.8853 |
0.8368 |
0.9057 |
0.8878 |
| 2025-08-10 |
0.8857 |
81,210.1949 |
0.8913 |
0.8587 |
0.9094 |
0.8861 |
| 2025-08-09 |
0.8746 |
57,896.1873 |
0.8487 |
0.8478 |
0.8989 |
0.8808 |
| 2025-08-08 |
0.8323 |
1,762,461.2013 |
0.8358 |
0.8125 |
0.8641 |
0.8469 |
| 2025-08-07 |
0.7915 |
78,848.5764 |
0.7720 |
0.7699 |
0.8215 |
0.8114 |
| 2025-08-06 |
0.7564 |
43,303.2708 |
0.7451 |
0.7408 |
0.7734 |
0.7734 |
| 2025-08-05 |
0.7668 |
29,769.1499 |
0.7993 |
0.7519 |
0.8002 |
0.7519 |
| 2025-08-04 |
0.7891 |
39,707.4142 |
0.7607 |
0.7607 |
0.8096 |
0.8043 |
| 2025-08-03 |
0.7466 |
113,692.0065 |
0.7361 |
0.7256 |
0.7565 |
0.7562 |
| 2025-08-02 |
0.7504 |
28,833.3451 |
0.7665 |
0.7228 |
0.7755 |
0.7254 |
| 2025-08-01 |
0.7702 |
166,433.9900 |
0.7814 |
0.7501 |
0.7987 |
0.7810 |
| 2025-07-31 |
0.8255 |
67,756.1483 |
0.8497 |
0.7823 |
0.8561 |
0.7823 |
| 2025-07-30 |
0.8144 |
230,203.2731 |
0.8555 |
0.7811 |
0.8654 |
0.8396 |
| 2025-07-29 |
0.8612 |
173,073.1792 |
0.8598 |
0.8346 |
0.8898 |
0.8469 |
| 2025-07-28 |
0.8914 |
336,479.5255 |
0.9411 |
0.8522 |
0.9515 |
0.8654 |
| 2025-07-27 |
0.9164 |
101,375.3939 |
0.9008 |
0.9006 |
0.9339 |
0.9328 |
| 2025-07-26 |
0.9040 |
30,006.0002 |
0.8969 |
0.8900 |
0.9190 |
0.9072 |
| 2025-07-25 |
0.8717 |
143,272.4566 |
0.8620 |
0.8380 |
0.9030 |
0.8659 |
| 2025-07-24 |
0.8900 |
313,022.9705 |
0.9257 |
0.8397 |
0.9438 |
0.8890 |
| 2025-07-23 |
0.9656 |
278,906.1105 |
0.9979 |
0.9053 |
1.0159 |
0.9214 |
| 2025-07-22 |
0.9818 |
420,712.8580 |
1.0229 |
0.9383 |
1.0232 |
0.9799 |
| 2025-07-21 |
1.0197 |
205,391.0487 |
0.9804 |
0.9764 |
1.0811 |
1.0277 |
| 2025-07-20 |
1.0167 |
485,009.6222 |
0.9961 |
0.9867 |
1.0557 |
1.0035 |
| 2025-07-19 |
0.9563 |
985,864.0503 |
0.9135 |
0.8801 |
1.0705 |
0.9901 |