Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.5754 |
231,657.2661 |
0.5625 |
0.5624 |
0.5926 |
0.5912 |
| 2025-04-18 |
0.5539 |
21,741.2594 |
0.5433 |
0.5387 |
0.5656 |
0.5655 |
| 2025-04-17 |
0.5483 |
57,734.0207 |
0.5394 |
0.5348 |
0.5562 |
0.5491 |
| 2025-04-16 |
0.5407 |
50,025.8138 |
0.5402 |
0.5276 |
0.5506 |
0.5354 |
| 2025-04-15 |
0.5590 |
63,909.8677 |
0.5584 |
0.5425 |
0.5697 |
0.5487 |
| 2025-04-14 |
0.5714 |
68,718.9658 |
0.5577 |
0.5577 |
0.5887 |
0.5662 |
| 2025-04-13 |
0.5763 |
33,321.1459 |
0.5910 |
0.5621 |
0.5919 |
0.5622 |
| 2025-04-12 |
0.5767 |
69,273.0561 |
0.5573 |
0.5470 |
0.5960 |
0.5853 |
| 2025-04-11 |
0.5473 |
112,635.9210 |
0.5320 |
0.5289 |
0.5536 |
0.5495 |
| 2025-04-10 |
0.5290 |
105,410.6389 |
0.5499 |
0.5132 |
0.5509 |
0.5261 |
| 2025-04-09 |
0.5200 |
164,974.6257 |
0.4880 |
0.4725 |
0.5528 |
0.5519 |
| 2025-04-08 |
0.5075 |
118,595.1479 |
0.5161 |
0.4890 |
0.5283 |
0.4909 |
| 2025-04-07 |
0.4880 |
267,866.7616 |
0.4879 |
0.4521 |
0.5256 |
0.5109 |
| 2025-04-06 |
0.5347 |
36,332.5269 |
0.5543 |
0.5000 |
0.5565 |
0.5016 |
| 2025-04-05 |
0.5583 |
41,579.1823 |
0.5690 |
0.5457 |
0.5732 |
0.5484 |
| 2025-04-04 |
0.5577 |
130,538.5745 |
0.5692 |
0.5406 |
0.5749 |
0.5725 |
| 2025-04-03 |
0.5597 |
89,697.7568 |
0.5511 |
0.5364 |
0.5856 |
0.5635 |
| 2025-04-02 |
0.5893 |
120,072.5359 |
0.6055 |
0.5689 |
0.6057 |
0.5874 |
| 2025-04-01 |
0.6044 |
38,162.4155 |
0.5860 |
0.5854 |
0.6207 |
0.6014 |
| 2025-03-31 |
0.5799 |
14,238.6751 |
0.5843 |
0.5730 |
0.5912 |
0.5751 |
| 2025-03-30 |
0.5944 |
24,018.4054 |
0.5845 |
0.5777 |
0.6012 |
0.5917 |
| 2025-03-29 |
0.6063 |
225,310.9859 |
0.6250 |
0.5750 |
0.6302 |
0.5837 |
| 2025-03-28 |
0.6383 |
44,254.0375 |
0.6812 |
0.6197 |
0.6900 |
0.6210 |
| 2025-03-27 |
0.6878 |
23,843.1680 |
0.6860 |
0.6669 |
0.7069 |
0.6818 |
| 2025-03-26 |
0.7089 |
66,397.7065 |
0.7005 |
0.6886 |
0.7299 |
0.6921 |
| 2025-03-25 |
0.6998 |
67,263.3723 |
0.7036 |
0.6844 |
0.7106 |
0.7035 |
| 2025-03-24 |
0.6852 |
53,607.5755 |
0.6606 |
0.6552 |
0.7077 |
0.7073 |
| 2025-03-23 |
0.6752 |
9,152.2742 |
0.6720 |
0.6676 |
0.6791 |
0.6786 |
| 2025-03-22 |
0.6789 |
51,718.7466 |
0.6603 |
0.6583 |
0.6921 |
0.6890 |
| 2025-03-21 |
0.6637 |
19,506.6879 |
0.6699 |
0.6508 |
0.6798 |
0.6589 |
| 2025-03-20 |
0.6854 |
67,380.9590 |
0.6999 |
0.6614 |
0.7036 |
0.6752 |
| 2025-03-19 |
0.6699 |
69,940.1819 |
0.6592 |
0.6461 |
0.6958 |
0.6947 |
| 2025-03-18 |
0.6504 |
70,655.0837 |
0.6581 |
0.6372 |
0.6630 |
0.6492 |
| 2025-03-17 |
0.6467 |
144,323.7228 |
0.6110 |
0.6089 |
0.6708 |
0.6600 |
| 2025-03-16 |
0.6357 |
49,958.7879 |
0.6519 |
0.6120 |
0.6540 |
0.6201 |
| 2025-03-15 |
0.6310 |
26,196.5621 |
0.6169 |
0.6126 |
0.6457 |
0.6456 |
| 2025-03-14 |
0.6044 |
99,729.9478 |
0.5929 |
0.5929 |
0.6321 |
0.6266 |
| 2025-03-13 |
0.6034 |
53,685.6038 |
0.6159 |
0.5827 |
0.6184 |
0.5963 |
| 2025-03-12 |
0.6065 |
74,313.6117 |
0.6022 |
0.5827 |
0.6265 |
0.6056 |
| 2025-03-11 |
0.5830 |
121,483.8505 |
0.5801 |
0.5373 |
0.6274 |
0.6177 |
| 2025-03-10 |
0.6075 |
90,444.8258 |
0.5890 |
0.5782 |
0.6499 |
0.5852 |
| 2025-03-09 |
0.6172 |
57,369.9393 |
0.6731 |
0.5716 |
0.6796 |
0.5888 |
| 2025-03-08 |
0.6867 |
45,157.7683 |
0.7025 |
0.6700 |
0.7039 |
0.6739 |
| 2025-03-07 |
0.7067 |
51,104.7705 |
0.7050 |
0.6659 |
0.7366 |
0.7037 |
| 2025-03-06 |
0.7309 |
4,526.1528 |
0.7326 |
0.7122 |
0.7448 |
0.7307 |
| 2025-03-05 |
0.7122 |
310,273.2487 |
0.7070 |
0.6932 |
0.7397 |
0.7179 |
| 2025-03-04 |
0.6959 |
41,934.6573 |
0.7300 |
0.6714 |
0.7382 |
0.6813 |
| 2025-03-03 |
0.8106 |
23,587.3737 |
0.8917 |
0.7344 |
0.8942 |
0.7421 |
| 2025-03-02 |
0.8205 |
17,623.5732 |
0.7882 |
0.7659 |
0.8924 |
0.8884 |
| 2025-03-01 |
0.7834 |
34,629.1497 |
0.7889 |
0.7588 |
0.8053 |
0.7784 |