Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Date Price Volume Open Low High Close
2023-12-20 1.1351 37,475.2316 1.1137 1.1069 1.1562 1.1441
2023-12-19 1.1283 40,631.8187 1.1260 1.0947 1.1453 1.0947
2023-12-18 1.1121 65,973.3535 1.1693 1.0671 1.1750 1.1260
2023-12-17 1.1868 49,169.3415 1.1924 1.1607 1.2065 1.1888
2023-12-16 1.1837 62,111.9984 1.1382 1.1250 1.2029 1.1894
2023-12-15 1.1623 93,759.0528 1.1903 1.1423 1.1906 1.1706
2023-12-14 1.1912 235,085.8153 1.2082 1.1235 1.2308 1.1885
2023-12-13 1.1776 114,973.7664 1.2074 1.1461 1.2177 1.2048
2023-12-12 1.2126 142,339.0637 1.2082 1.1788 1.2433 1.1868
2023-12-11 1.2308 217,976.8715 1.3494 1.1285 1.3550 1.1815
2023-12-10 1.3292 129,538.7312 1.3011 1.2884 1.3615 1.3406
2023-12-09 1.3383 155,181.0050 1.3229 1.3091 1.3746 1.3124
2023-12-08 1.3209 226,973.1049 1.3191 1.2736 1.3598 1.3062
2023-12-07 1.2933 244,337.4759 1.2949 1.2514 1.3410 1.3082
2023-12-06 1.3663 572,374.4354 1.3698 1.2999 1.4275 1.3128
2023-12-05 1.3795 467,139.6312 1.4106 1.3235 1.5021 1.3536
2023-12-04 1.3475 657,493.7145 1.3156 1.2257 1.4456 1.4194
2023-12-03 1.2592 200,564.0666 1.2678 1.2101 1.2895 1.2781
2023-12-02 1.2625 375,343.8167 1.2348 1.2283 1.3410 1.2721
2023-12-01 1.2569 697,685.3232 1.2762 1.2269 1.3145 1.2361
2023-11-30 1.2207 266,726.3593 1.1978 1.1775 1.2759 1.2753
2023-11-29 1.2255 208,286.8982 1.2352 1.1746 1.2736 1.1979
2023-11-28 1.2372 466,432.2692 1.2252 1.1813 1.2842 1.2531
2023-11-27 1.1665 499,979.9847 1.1893 1.1242 1.2064 1.1759
2023-11-26 1.2096 477,129.1610 1.2126 1.1552 1.2706 1.1985
2023-11-25 1.2619 445,171.2678 1.2078 1.1884 1.3811 1.2318
2023-11-24 1.2204 459,321.2458 1.2434 1.1810 1.2875 1.2017
2023-11-23 1.1746 518,177.2138 1.0879 1.0751 1.2879 1.2287
2023-11-22 1.0120 328,931.2147 0.9500 0.9460 1.0890 1.0886
2023-11-21 1.0506 306,476.2776 1.0574 0.9713 1.1188 1.0033
2023-11-20 1.0791 142,859.7071 1.0945 1.0527 1.1008 1.0802
2023-11-19 1.0127 188,386.1503 0.9929 0.9696 1.0598 1.0455
2023-11-18 0.9795 317,386.0563 1.0260 0.9303 1.0291 0.9903
2023-11-17 1.0661 666,318.0754 1.2118 0.9798 1.2213 1.0266
2023-11-16 1.0485 402,479.9998 1.0238 0.9946 1.1467 1.1334
2023-11-15 0.9937 421,495.1328 0.9333 0.9301 1.0432 1.0159
2023-11-14 0.9494 457,797.6326 0.9671 0.8691 0.9792 0.9343
2023-11-13 1.0320 512,839.3325 1.0900 0.9903 1.1189 1.0137
2023-11-12 0.9922 432,251.1174 1.0075 0.9471 1.0358 1.0340
2023-11-11 1.0045 710,548.6402 1.0048 0.9531 1.0506 1.0057
2023-11-10 0.9473 502,426.2029 0.9174 0.9078 0.9887 0.9572
2023-11-09 0.9830 465,344.4026 1.0074 0.8034 1.0400 0.9157
2023-11-08 0.9955 468,890.6429 0.9593 0.9443 1.0979 1.0158
2023-11-07 0.9737 606,688.6819 1.0131 0.9227 1.0133 0.9686
2023-11-06 0.9979 459,669.5576 0.9840 0.9757 1.0222 1.0184
2023-11-05 1.0366 621,387.6355 1.0831 0.9613 1.0852 0.9874
2023-11-04 1.0788 572,633.5600 1.0529 1.0319 1.1496 1.0490
2023-11-03 1.0929 2,640,235.4967 1.0420 1.0012 1.2803 1.0529
2023-11-02 1.1253 1,627,345.7835 1.1431 0.9807 1.2873 1.0480
2023-11-01 0.9065 1,583,559.3836 0.7732 0.7585 1.3042 1.1163