Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5314 |
649,710.0766 |
0.5319 |
0.5248 |
0.5349 |
0.5283 |
| 2025-10-25 |
0.5323 |
1,302,764.6384 |
0.5352 |
0.5285 |
0.5353 |
0.5328 |
| 2025-10-24 |
0.5354 |
741,299.4379 |
0.5340 |
0.5253 |
0.5416 |
0.5253 |
| 2025-10-23 |
0.5260 |
464,283.2837 |
0.5193 |
0.5160 |
0.5341 |
0.5317 |
| 2025-10-22 |
0.5272 |
119,310.9845 |
0.5285 |
0.5213 |
0.5358 |
0.5273 |
| 2025-10-21 |
0.5533 |
26,874.3830 |
0.5543 |
0.5311 |
0.5724 |
0.5625 |
| 2025-10-20 |
0.5470 |
50,038.2751 |
0.5302 |
0.5284 |
0.5725 |
0.5641 |
| 2025-10-19 |
0.5270 |
30,050.9245 |
0.5146 |
0.5086 |
0.5405 |
0.5383 |
| 2025-10-18 |
0.5154 |
4,855.7512 |
0.5079 |
0.5079 |
0.5190 |
0.5114 |
| 2025-10-17 |
0.5241 |
37,266.1863 |
0.5247 |
0.5021 |
0.5344 |
0.5106 |
| 2025-10-16 |
0.5538 |
276,814.7553 |
0.5544 |
0.5207 |
0.5692 |
0.5257 |
| 2025-10-15 |
0.5790 |
538,910.8692 |
0.5865 |
0.5550 |
0.5988 |
0.5609 |
| 2025-10-14 |
0.5794 |
543,845.5521 |
0.6058 |
0.5340 |
0.6101 |
0.5847 |
| 2025-10-13 |
0.5700 |
699,944.9367 |
0.5693 |
0.5531 |
0.5939 |
0.5939 |
| 2025-10-12 |
0.5083 |
442,408.8080 |
0.4961 |
0.4917 |
0.5689 |
0.5647 |
| 2025-10-11 |
0.4858 |
545,908.4860 |
0.4748 |
0.4603 |
0.5287 |
0.5116 |
| 2025-10-10 |
0.6986 |
319,194.5301 |
0.6868 |
0.6577 |
0.7191 |
0.6589 |
| 2025-10-09 |
0.6859 |
421,113.0433 |
0.7207 |
0.6698 |
0.7234 |
0.6758 |
| 2025-10-08 |
0.6937 |
11,876.9920 |
0.6884 |
0.6844 |
0.7161 |
0.7161 |
| 2025-10-07 |
0.7189 |
74,151.5550 |
0.7279 |
0.6884 |
0.7335 |
0.6884 |
| 2025-10-06 |
0.7136 |
42,183.4318 |
0.6915 |
0.6913 |
0.7420 |
0.7320 |
| 2025-10-05 |
0.7032 |
38,399.4942 |
0.6912 |
0.6902 |
0.7220 |
0.6924 |
| 2025-10-04 |
0.6999 |
44,660.5787 |
0.7188 |
0.6832 |
0.7188 |
0.6895 |
| 2025-10-03 |
0.7117 |
12,686.6574 |
0.7111 |
0.7078 |
0.7289 |
0.7289 |
| 2025-10-02 |
0.7176 |
34,793.6676 |
0.7089 |
0.7082 |
0.7309 |
0.7309 |
| 2025-10-01 |
0.6831 |
13,234.8528 |
0.6677 |
0.6677 |
0.6954 |
0.6954 |
| 2025-09-30 |
0.6609 |
18,039.0524 |
0.6731 |
0.6500 |
0.6732 |
0.6501 |
| 2025-09-29 |
0.6507 |
2,058.9361 |
0.6507 |
0.6507 |
0.6507 |
0.6507 |
| 2025-09-28 |
0.6538 |
1,287.2796 |
0.6527 |
0.6527 |
0.6541 |
0.6541 |
| 2025-09-27 |
0.6625 |
12,604.2247 |
0.6656 |
0.6576 |
0.6668 |
0.6620 |
| 2025-09-26 |
0.6409 |
997.6896 |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2025-09-25 |
0.6535 |
56,351.7428 |
0.6752 |
0.6268 |
0.6768 |
0.6404 |
| 2025-09-24 |
0.6866 |
15,305.9834 |
0.6683 |
0.6608 |
0.6886 |
0.6877 |
| 2025-09-23 |
0.6813 |
10,745.7192 |
0.6806 |
0.6774 |
0.6828 |
0.6813 |
| 2025-09-22 |
0.6684 |
1,168,985.3649 |
0.7421 |
0.6346 |
0.7428 |
0.6789 |
| 2025-09-21 |
0.7662 |
16,434.1302 |
0.7648 |
0.7592 |
0.7675 |
0.7665 |
| 2025-09-20 |
0.7691 |
7,411.8470 |
0.7725 |
0.7660 |
0.7726 |
0.7681 |
| 2025-09-19 |
0.7970 |
23,357.5262 |
0.8225 |
0.7912 |
0.8225 |
0.7948 |
| 2025-09-18 |
0.8172 |
30,187.2987 |
0.8227 |
0.8122 |
0.8266 |
0.8266 |
| 2025-09-17 |
0.7812 |
21,334.9497 |
0.7899 |
0.7628 |
0.8163 |
0.8163 |
| 2025-09-16 |
0.7919 |
34,010.9143 |
0.7773 |
0.7773 |
0.7950 |
0.7931 |
| 2025-09-15 |
0.8103 |
143,594.4287 |
0.8066 |
0.7658 |
0.8206 |
0.7691 |
| 2025-09-14 |
0.8127 |
40,626.3811 |
0.8383 |
0.8003 |
0.8383 |
0.8091 |
| 2025-09-13 |
0.8490 |
21,018.6071 |
0.8502 |
0.8464 |
0.8627 |
0.8627 |
| 2025-09-12 |
0.8320 |
36,425.5007 |
0.8225 |
0.8153 |
0.8513 |
0.8445 |
| 2025-09-11 |
0.7965 |
59,624.6852 |
0.8009 |
0.7890 |
0.8065 |
0.8065 |
| 2025-09-10 |
0.8021 |
29,247.5216 |
0.8023 |
0.7945 |
0.8124 |
0.8001 |
| 2025-09-09 |
0.7934 |
57,077.8115 |
0.7914 |
0.7763 |
0.8172 |
0.7810 |
| 2025-09-08 |
0.7825 |
25,884.6932 |
0.7483 |
0.7483 |
0.7941 |
0.7847 |
| 2025-09-07 |
0.7528 |
20,604.1647 |
0.7572 |
0.7488 |
0.7594 |
0.7488 |