Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
1.1351 |
37,475.2316 |
1.1137 |
1.1069 |
1.1562 |
1.1441 |
2023-12-19 |
1.1283 |
40,631.8187 |
1.1260 |
1.0947 |
1.1453 |
1.0947 |
2023-12-18 |
1.1121 |
65,973.3535 |
1.1693 |
1.0671 |
1.1750 |
1.1260 |
2023-12-17 |
1.1868 |
49,169.3415 |
1.1924 |
1.1607 |
1.2065 |
1.1888 |
2023-12-16 |
1.1837 |
62,111.9984 |
1.1382 |
1.1250 |
1.2029 |
1.1894 |
2023-12-15 |
1.1623 |
93,759.0528 |
1.1903 |
1.1423 |
1.1906 |
1.1706 |
2023-12-14 |
1.1912 |
235,085.8153 |
1.2082 |
1.1235 |
1.2308 |
1.1885 |
2023-12-13 |
1.1776 |
114,973.7664 |
1.2074 |
1.1461 |
1.2177 |
1.2048 |
2023-12-12 |
1.2126 |
142,339.0637 |
1.2082 |
1.1788 |
1.2433 |
1.1868 |
2023-12-11 |
1.2308 |
217,976.8715 |
1.3494 |
1.1285 |
1.3550 |
1.1815 |
2023-12-10 |
1.3292 |
129,538.7312 |
1.3011 |
1.2884 |
1.3615 |
1.3406 |
2023-12-09 |
1.3383 |
155,181.0050 |
1.3229 |
1.3091 |
1.3746 |
1.3124 |
2023-12-08 |
1.3209 |
226,973.1049 |
1.3191 |
1.2736 |
1.3598 |
1.3062 |
2023-12-07 |
1.2933 |
244,337.4759 |
1.2949 |
1.2514 |
1.3410 |
1.3082 |
2023-12-06 |
1.3663 |
572,374.4354 |
1.3698 |
1.2999 |
1.4275 |
1.3128 |
2023-12-05 |
1.3795 |
467,139.6312 |
1.4106 |
1.3235 |
1.5021 |
1.3536 |
2023-12-04 |
1.3475 |
657,493.7145 |
1.3156 |
1.2257 |
1.4456 |
1.4194 |
2023-12-03 |
1.2592 |
200,564.0666 |
1.2678 |
1.2101 |
1.2895 |
1.2781 |
2023-12-02 |
1.2625 |
375,343.8167 |
1.2348 |
1.2283 |
1.3410 |
1.2721 |
2023-12-01 |
1.2569 |
697,685.3232 |
1.2762 |
1.2269 |
1.3145 |
1.2361 |
2023-11-30 |
1.2207 |
266,726.3593 |
1.1978 |
1.1775 |
1.2759 |
1.2753 |
2023-11-29 |
1.2255 |
208,286.8982 |
1.2352 |
1.1746 |
1.2736 |
1.1979 |
2023-11-28 |
1.2372 |
466,432.2692 |
1.2252 |
1.1813 |
1.2842 |
1.2531 |
2023-11-27 |
1.1665 |
499,979.9847 |
1.1893 |
1.1242 |
1.2064 |
1.1759 |
2023-11-26 |
1.2096 |
477,129.1610 |
1.2126 |
1.1552 |
1.2706 |
1.1985 |
2023-11-25 |
1.2619 |
445,171.2678 |
1.2078 |
1.1884 |
1.3811 |
1.2318 |
2023-11-24 |
1.2204 |
459,321.2458 |
1.2434 |
1.1810 |
1.2875 |
1.2017 |
2023-11-23 |
1.1746 |
518,177.2138 |
1.0879 |
1.0751 |
1.2879 |
1.2287 |
2023-11-22 |
1.0120 |
328,931.2147 |
0.9500 |
0.9460 |
1.0890 |
1.0886 |
2023-11-21 |
1.0506 |
306,476.2776 |
1.0574 |
0.9713 |
1.1188 |
1.0033 |
2023-11-20 |
1.0791 |
142,859.7071 |
1.0945 |
1.0527 |
1.1008 |
1.0802 |
2023-11-19 |
1.0127 |
188,386.1503 |
0.9929 |
0.9696 |
1.0598 |
1.0455 |
2023-11-18 |
0.9795 |
317,386.0563 |
1.0260 |
0.9303 |
1.0291 |
0.9903 |
2023-11-17 |
1.0661 |
666,318.0754 |
1.2118 |
0.9798 |
1.2213 |
1.0266 |
2023-11-16 |
1.0485 |
402,479.9998 |
1.0238 |
0.9946 |
1.1467 |
1.1334 |
2023-11-15 |
0.9937 |
421,495.1328 |
0.9333 |
0.9301 |
1.0432 |
1.0159 |
2023-11-14 |
0.9494 |
457,797.6326 |
0.9671 |
0.8691 |
0.9792 |
0.9343 |
2023-11-13 |
1.0320 |
512,839.3325 |
1.0900 |
0.9903 |
1.1189 |
1.0137 |
2023-11-12 |
0.9922 |
432,251.1174 |
1.0075 |
0.9471 |
1.0358 |
1.0340 |
2023-11-11 |
1.0045 |
710,548.6402 |
1.0048 |
0.9531 |
1.0506 |
1.0057 |
2023-11-10 |
0.9473 |
502,426.2029 |
0.9174 |
0.9078 |
0.9887 |
0.9572 |
2023-11-09 |
0.9830 |
465,344.4026 |
1.0074 |
0.8034 |
1.0400 |
0.9157 |
2023-11-08 |
0.9955 |
468,890.6429 |
0.9593 |
0.9443 |
1.0979 |
1.0158 |
2023-11-07 |
0.9737 |
606,688.6819 |
1.0131 |
0.9227 |
1.0133 |
0.9686 |
2023-11-06 |
0.9979 |
459,669.5576 |
0.9840 |
0.9757 |
1.0222 |
1.0184 |
2023-11-05 |
1.0366 |
621,387.6355 |
1.0831 |
0.9613 |
1.0852 |
0.9874 |
2023-11-04 |
1.0788 |
572,633.5600 |
1.0529 |
1.0319 |
1.1496 |
1.0490 |
2023-11-03 |
1.0929 |
2,640,235.4967 |
1.0420 |
1.0012 |
1.2803 |
1.0529 |
2023-11-02 |
1.1253 |
1,627,345.7835 |
1.1431 |
0.9807 |
1.2873 |
1.0480 |
2023-11-01 |
0.9065 |
1,583,559.3836 |
0.7732 |
0.7585 |
1.3042 |
1.1163 |