Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Price
Date Price Volume Open Low High Close
2022-05-16 1.2866 3,275,508.3426 1.3939 1.2268 1.3939 1.2894
2022-05-15 1.3080 3,232,607.8057 1.3168 1.2591 1.3981 1.3868
2022-05-14 1.2550 4,874,113.5601 1.4039 1.1677 1.4256 1.2676
2022-05-13 1.3749 4,344,330.8787 1.1431 1.1054 1.6777 1.2574
2022-05-12 1.2310 7,513,869.3886 1.3302 1.0794 1.4083 1.1682
2022-05-11 1.5268 7,510,211.7129 1.7842 1.2221 1.8439 1.3415
2022-05-10 1.8453 4,034,600.6264 1.7276 1.6779 2.0030 1.7564
2022-05-09 1.9191 1,826,452.4303 2.1126 1.7484 2.1581 1.8464
2022-05-08 2.1259 679,869.7938 2.1404 2.0606 2.1844 2.1505
2022-05-07 2.2017 553,095.3144 2.2457 2.0736 2.2580 2.1364
2022-05-06 2.2493 908,133.9444 2.2731 2.1723 2.3207 2.2304
2022-05-05 2.4131 1,127,651.8725 2.6189 2.2079 2.6339 2.2747
2022-05-04 2.4484 1,079,629.9886 2.3256 2.3152 2.6057 2.6009
2022-05-03 2.3958 800,829.9560 2.3606 2.2989 2.4550 2.3163
2022-05-02 2.3533 873,855.5974 2.3865 2.2603 2.4379 2.3762
2022-05-01 2.3383 746,742.4412 2.2992 2.2648 2.4589 2.3554
2022-04-30 2.6416 692,762.2107 2.7048 2.4747 2.7521 2.5005
2022-04-29 2.8634 724,398.8087 2.9873 2.6644 3.0164 2.6859
2022-04-28 2.9894 502,080.7003 2.9958 2.9104 3.0478 2.9645
2022-04-27 2.9637 503,987.3874 2.9035 2.8979 3.0315 2.9760
2022-04-26 3.1354 564,744.0746 3.2825 2.9050 3.3089 2.9619
2022-04-25 3.1942 652,673.5934 3.3636 3.0831 3.3808 3.2865
2022-04-24 3.4633 429,104.1165 3.4130 3.3549 3.5658 3.3733
2022-04-23 3.4397 401,302.7507 3.5257 3.3715 3.5413 3.4413
2022-04-22 3.5537 858,075.2040 3.4534 3.4253 3.7068 3.5018
2022-04-21 3.5422 795,028.7618 3.5130 3.4322 3.6651 3.5270
2022-04-20 3.3745 572,520.9168 3.3598 3.2453 3.6688 3.6400
2022-04-19 3.3053 269,346.4313 3.2938 3.2387 3.3745 3.3245
2022-04-18 3.1580 378,342.6747 3.1870 3.0210 3.3130 3.2826
2022-04-17 3.3423 254,087.5911 3.3304 3.2783 3.3917 3.2989
2022-04-16 3.2902 229,890.1610 3.2921 3.2381 3.3631 3.3529
2022-04-15 3.2832 299,057.2000 3.2153 3.1968 3.3660 3.2815
2022-04-14 3.3686 486,679.7558 3.3315 3.1793 3.5163 3.2164
2022-04-13 3.2599 468,554.5549 3.2229 3.1693 3.3437 3.3326
2022-04-12 3.1884 414,282.1096 3.1111 3.0922 3.2830 3.2023
2022-04-11 3.2451 546,498.6631 3.3926 3.0727 3.4254 3.1150
2022-04-10 3.5337 343,296.1475 3.5646 3.4053 3.6225 3.4147
2022-04-09 3.4823 417,000.8087 3.3836 3.3791 3.5637 3.5583
2022-04-08 3.5567 381,588.3170 3.6345 3.3727 3.6679 3.4259
2022-04-07 3.5899 345,827.6845 3.5628 3.4744 3.6939 3.6508
2022-04-06 3.8019 930,489.9398 4.0851 3.5629 4.0851 3.5786
2022-04-05 4.2858 587,239.0844 4.3439 4.1076 4.4126 4.1739
2022-04-04 4.2983 901,354.4359 4.4491 4.0779 4.4716 4.2790
2022-04-03 4.3962 698,701.0181 4.3545 4.2837 4.5074 4.4899
2022-04-02 4.5953 1,226,341.5983 4.5040 4.3306 4.7972 4.3316
2022-04-01 4.4406 1,162,640.6221 4.4070 4.1639 4.7702 4.5927
2022-03-31 4.7071 1,891,623.5248 4.4727 4.3404 5.0162 4.4336
2022-03-30 4.2575 1,285,432.6280 4.2159 4.0028 4.4042 4.3055
2022-03-29 4.0915 1,576,118.1837 3.8025 3.7963 4.2620 4.1835
2022-03-28 4.0254 1,405,856.7448 3.9886 3.8311 4.1581 3.8604