Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-16 |
1.2866 |
3,275,508.3426 |
1.3939 |
1.2268 |
1.3939 |
1.2894 |
2022-05-15 |
1.3080 |
3,232,607.8057 |
1.3168 |
1.2591 |
1.3981 |
1.3868 |
2022-05-14 |
1.2550 |
4,874,113.5601 |
1.4039 |
1.1677 |
1.4256 |
1.2676 |
2022-05-13 |
1.3749 |
4,344,330.8787 |
1.1431 |
1.1054 |
1.6777 |
1.2574 |
2022-05-12 |
1.2310 |
7,513,869.3886 |
1.3302 |
1.0794 |
1.4083 |
1.1682 |
2022-05-11 |
1.5268 |
7,510,211.7129 |
1.7842 |
1.2221 |
1.8439 |
1.3415 |
2022-05-10 |
1.8453 |
4,034,600.6264 |
1.7276 |
1.6779 |
2.0030 |
1.7564 |
2022-05-09 |
1.9191 |
1,826,452.4303 |
2.1126 |
1.7484 |
2.1581 |
1.8464 |
2022-05-08 |
2.1259 |
679,869.7938 |
2.1404 |
2.0606 |
2.1844 |
2.1505 |
2022-05-07 |
2.2017 |
553,095.3144 |
2.2457 |
2.0736 |
2.2580 |
2.1364 |
2022-05-06 |
2.2493 |
908,133.9444 |
2.2731 |
2.1723 |
2.3207 |
2.2304 |
2022-05-05 |
2.4131 |
1,127,651.8725 |
2.6189 |
2.2079 |
2.6339 |
2.2747 |
2022-05-04 |
2.4484 |
1,079,629.9886 |
2.3256 |
2.3152 |
2.6057 |
2.6009 |
2022-05-03 |
2.3958 |
800,829.9560 |
2.3606 |
2.2989 |
2.4550 |
2.3163 |
2022-05-02 |
2.3533 |
873,855.5974 |
2.3865 |
2.2603 |
2.4379 |
2.3762 |
2022-05-01 |
2.3383 |
746,742.4412 |
2.2992 |
2.2648 |
2.4589 |
2.3554 |
2022-04-30 |
2.6416 |
692,762.2107 |
2.7048 |
2.4747 |
2.7521 |
2.5005 |
2022-04-29 |
2.8634 |
724,398.8087 |
2.9873 |
2.6644 |
3.0164 |
2.6859 |
2022-04-28 |
2.9894 |
502,080.7003 |
2.9958 |
2.9104 |
3.0478 |
2.9645 |
2022-04-27 |
2.9637 |
503,987.3874 |
2.9035 |
2.8979 |
3.0315 |
2.9760 |
2022-04-26 |
3.1354 |
564,744.0746 |
3.2825 |
2.9050 |
3.3089 |
2.9619 |
2022-04-25 |
3.1942 |
652,673.5934 |
3.3636 |
3.0831 |
3.3808 |
3.2865 |
2022-04-24 |
3.4633 |
429,104.1165 |
3.4130 |
3.3549 |
3.5658 |
3.3733 |
2022-04-23 |
3.4397 |
401,302.7507 |
3.5257 |
3.3715 |
3.5413 |
3.4413 |
2022-04-22 |
3.5537 |
858,075.2040 |
3.4534 |
3.4253 |
3.7068 |
3.5018 |
2022-04-21 |
3.5422 |
795,028.7618 |
3.5130 |
3.4322 |
3.6651 |
3.5270 |
2022-04-20 |
3.3745 |
572,520.9168 |
3.3598 |
3.2453 |
3.6688 |
3.6400 |
2022-04-19 |
3.3053 |
269,346.4313 |
3.2938 |
3.2387 |
3.3745 |
3.3245 |
2022-04-18 |
3.1580 |
378,342.6747 |
3.1870 |
3.0210 |
3.3130 |
3.2826 |
2022-04-17 |
3.3423 |
254,087.5911 |
3.3304 |
3.2783 |
3.3917 |
3.2989 |
2022-04-16 |
3.2902 |
229,890.1610 |
3.2921 |
3.2381 |
3.3631 |
3.3529 |
2022-04-15 |
3.2832 |
299,057.2000 |
3.2153 |
3.1968 |
3.3660 |
3.2815 |
2022-04-14 |
3.3686 |
486,679.7558 |
3.3315 |
3.1793 |
3.5163 |
3.2164 |
2022-04-13 |
3.2599 |
468,554.5549 |
3.2229 |
3.1693 |
3.3437 |
3.3326 |
2022-04-12 |
3.1884 |
414,282.1096 |
3.1111 |
3.0922 |
3.2830 |
3.2023 |
2022-04-11 |
3.2451 |
546,498.6631 |
3.3926 |
3.0727 |
3.4254 |
3.1150 |
2022-04-10 |
3.5337 |
343,296.1475 |
3.5646 |
3.4053 |
3.6225 |
3.4147 |
2022-04-09 |
3.4823 |
417,000.8087 |
3.3836 |
3.3791 |
3.5637 |
3.5583 |
2022-04-08 |
3.5567 |
381,588.3170 |
3.6345 |
3.3727 |
3.6679 |
3.4259 |
2022-04-07 |
3.5899 |
345,827.6845 |
3.5628 |
3.4744 |
3.6939 |
3.6508 |
2022-04-06 |
3.8019 |
930,489.9398 |
4.0851 |
3.5629 |
4.0851 |
3.5786 |
2022-04-05 |
4.2858 |
587,239.0844 |
4.3439 |
4.1076 |
4.4126 |
4.1739 |
2022-04-04 |
4.2983 |
901,354.4359 |
4.4491 |
4.0779 |
4.4716 |
4.2790 |
2022-04-03 |
4.3962 |
698,701.0181 |
4.3545 |
4.2837 |
4.5074 |
4.4899 |
2022-04-02 |
4.5953 |
1,226,341.5983 |
4.5040 |
4.3306 |
4.7972 |
4.3316 |
2022-04-01 |
4.4406 |
1,162,640.6221 |
4.4070 |
4.1639 |
4.7702 |
4.5927 |
2022-03-31 |
4.7071 |
1,891,623.5248 |
4.4727 |
4.3404 |
5.0162 |
4.4336 |
2022-03-30 |
4.2575 |
1,285,432.6280 |
4.2159 |
4.0028 |
4.4042 |
4.3055 |
2022-03-29 |
4.0915 |
1,576,118.1837 |
3.8025 |
3.7963 |
4.2620 |
4.1835 |
2022-03-28 |
4.0254 |
1,405,856.7448 |
3.9886 |
3.8311 |
4.1581 |
3.8604 |