Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUSHIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.2047 |
210,118.7009 |
1.2625 |
1.1437 |
1.2796 |
1.1636 |
| 2022-12-06 |
1.3329 |
270,442.7988 |
1.3803 |
1.2368 |
1.4267 |
1.2651 |
| 2022-12-05 |
1.3785 |
121,946.5785 |
1.3489 |
1.3467 |
1.4047 |
1.3738 |
| 2022-12-04 |
1.3421 |
57,414.5438 |
1.3269 |
1.3247 |
1.3567 |
1.3400 |
| 2022-12-03 |
1.3703 |
152,818.0905 |
1.3791 |
1.3140 |
1.4288 |
1.3245 |
| 2022-12-02 |
1.3541 |
178,751.1173 |
1.3853 |
1.3216 |
1.4014 |
1.3795 |
| 2022-12-01 |
1.3904 |
179,731.5937 |
1.4687 |
1.3554 |
1.4721 |
1.3971 |
| 2022-11-30 |
1.4220 |
268,173.7414 |
1.3858 |
1.3668 |
1.4658 |
1.4487 |
| 2022-11-29 |
1.3736 |
358,740.9186 |
1.3366 |
1.2940 |
1.4188 |
1.4015 |
| 2022-11-28 |
1.3266 |
558,304.7379 |
1.2681 |
1.2107 |
1.3831 |
1.3281 |
| 2022-11-27 |
1.2742 |
476,346.4519 |
1.1895 |
1.1854 |
1.3195 |
1.2807 |
| 2022-11-26 |
1.1902 |
197,767.7869 |
1.1739 |
1.1680 |
1.2204 |
1.1833 |
| 2022-11-25 |
1.1627 |
198,739.5260 |
1.1678 |
1.1430 |
1.1873 |
1.1664 |
| 2022-11-24 |
1.1970 |
262,422.5090 |
1.2094 |
1.1585 |
1.2303 |
1.1680 |
| 2022-11-23 |
1.1974 |
238,886.2297 |
1.1760 |
1.1627 |
1.2241 |
1.2027 |
| 2022-11-22 |
1.1309 |
332,418.1644 |
1.1170 |
1.0802 |
1.1890 |
1.1740 |
| 2022-11-21 |
1.1392 |
380,931.0685 |
1.1709 |
1.0798 |
1.2134 |
1.1068 |
| 2022-11-20 |
1.1984 |
276,075.7690 |
1.2208 |
1.1400 |
1.2486 |
1.1659 |
| 2022-11-19 |
1.1935 |
219,007.3780 |
1.2162 |
1.1615 |
1.2211 |
1.1966 |
| 2022-11-18 |
1.2301 |
267,294.0002 |
1.2282 |
1.1916 |
1.2609 |
1.2127 |
| 2022-11-17 |
1.2707 |
463,402.6974 |
1.2990 |
1.2265 |
1.3278 |
1.2329 |
| 2022-11-16 |
1.3066 |
379,042.0968 |
1.3113 |
1.2645 |
1.3721 |
1.2846 |
| 2022-11-15 |
1.2960 |
436,667.6004 |
1.2714 |
1.2379 |
1.3799 |
1.3033 |
| 2022-11-14 |
1.2231 |
524,623.9111 |
1.2463 |
1.1394 |
1.3324 |
1.2122 |
| 2022-11-13 |
1.2328 |
642,654.6835 |
1.1703 |
1.1567 |
1.2868 |
1.2283 |
| 2022-11-12 |
1.1743 |
353,824.0310 |
1.2561 |
1.1032 |
1.2629 |
1.1736 |
| 2022-11-11 |
1.2342 |
551,014.8903 |
1.2397 |
1.1474 |
1.3516 |
1.2226 |
| 2022-11-10 |
1.1701 |
653,445.6856 |
1.0192 |
0.9980 |
1.3008 |
1.2224 |
| 2022-11-09 |
1.2124 |
845,517.5001 |
1.3901 |
0.9923 |
1.4153 |
1.0278 |
| 2022-11-08 |
1.5288 |
1,435,338.3076 |
1.7266 |
1.1302 |
1.8686 |
1.3807 |
| 2022-11-07 |
1.7977 |
573,199.6711 |
1.7158 |
1.6693 |
1.9304 |
1.7314 |
| 2022-11-06 |
1.8265 |
296,520.3046 |
1.8179 |
1.7674 |
1.8912 |
1.8077 |
| 2022-11-05 |
1.9366 |
573,952.2593 |
1.9822 |
1.8359 |
2.0160 |
1.8390 |
| 2022-11-04 |
1.8956 |
780,238.1278 |
1.7406 |
1.6973 |
2.0827 |
1.9618 |
| 2022-11-03 |
1.7201 |
476,905.7891 |
1.6216 |
1.6074 |
1.8213 |
1.7665 |
| 2022-11-02 |
1.5762 |
568,707.9508 |
1.5866 |
1.5000 |
1.6964 |
1.6092 |
| 2022-11-01 |
1.6153 |
257,176.3212 |
1.5995 |
1.5641 |
1.6610 |
1.5878 |
| 2022-10-31 |
1.7057 |
434,721.3886 |
1.7007 |
1.5819 |
1.8062 |
1.6129 |
| 2022-10-30 |
1.8009 |
561,929.4490 |
1.8441 |
1.6684 |
1.8895 |
1.6715 |
| 2022-10-29 |
1.7565 |
639,415.7730 |
1.7071 |
1.6473 |
1.8725 |
1.8205 |
| 2022-10-28 |
1.6765 |
421,402.7108 |
1.6106 |
1.5930 |
1.7563 |
1.6941 |
| 2022-10-27 |
1.6659 |
510,336.1360 |
1.6681 |
1.5975 |
1.7211 |
1.6248 |
| 2022-10-26 |
1.6305 |
461,817.0556 |
1.5608 |
1.5542 |
1.7197 |
1.6603 |
| 2022-10-25 |
1.5129 |
473,092.8893 |
1.4191 |
1.3963 |
1.6609 |
1.5728 |
| 2022-10-24 |
1.4296 |
233,893.1245 |
1.4395 |
1.3940 |
1.4635 |
1.4285 |
| 2022-10-23 |
1.3375 |
301,694.5862 |
1.3060 |
1.2596 |
1.4426 |
1.4382 |
| 2022-10-22 |
1.3220 |
148,056.6925 |
1.3498 |
1.2939 |
1.3498 |
1.3067 |
| 2022-10-21 |
1.3324 |
303,879.1668 |
1.3643 |
1.2798 |
1.3740 |
1.3464 |
| 2022-10-20 |
1.4212 |
300,798.5896 |
1.4860 |
1.3636 |
1.4920 |
1.3675 |
| 2022-10-19 |
1.4919 |
254,479.9005 |
1.4958 |
1.4590 |
1.5351 |
1.5096 |