Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSUSHIF0:USTF0
Price
Date Price Volume Open Low High Close
2022-07-07 1.1662 1,652,315.4603 1.1469 1.1381 1.2125 1.1850
2022-07-06 1.1122 1,909,009.2786 1.0893 1.0750 1.1614 1.1457
2022-07-05 1.0709 1,119,241.6844 1.0930 1.0215 1.1271 1.0927
2022-07-04 1.0468 1,286,955.7422 1.0197 0.9883 1.0922 1.0913
2022-07-03 0.9746 1,624,671.8876 0.9786 0.9426 1.0360 1.0154
2022-07-02 0.9705 2,597,757.8350 0.9792 0.9448 0.9974 0.9885
2022-07-01 0.9875 2,707,641.0609 0.9891 0.9499 1.0360 0.9777
2022-06-30 0.9839 2,258,755.3938 1.0530 0.9245 1.0593 0.9553
2022-06-29 1.0795 2,270,283.2269 1.0841 1.0316 1.1139 1.0735
2022-06-28 1.1412 1,763,963.6772 1.1461 1.0975 1.1912 1.1337
2022-06-27 1.1651 2,229,812.7486 1.1455 1.1265 1.2140 1.1615
2022-06-26 1.2315 2,607,461.0859 1.2494 1.1741 1.2825 1.1996
2022-06-25 1.2577 1,811,186.5844 1.2871 1.1976 1.3141 1.2418
2022-06-24 1.2774 2,185,992.4328 1.2487 1.2299 1.3369 1.2826
2022-06-23 1.2358 2,249,754.5334 1.1856 1.1755 1.2912 1.2455
2022-06-22 1.2171 3,819,501.4404 1.2415 1.1372 1.3185 1.1864
2022-06-21 1.1847 3,431,855.1762 1.1062 1.0777 1.2941 1.2161
2022-06-20 1.0888 4,114,133.2110 1.0440 1.0004 1.1961 1.0947
2022-06-19 0.9513 4,647,103.2654 0.9299 0.8906 1.0408 1.0160
2022-06-18 0.9464 4,733,240.6973 1.0187 0.8592 1.0592 0.9267
2022-06-17 0.9850 2,174,923.4308 0.9561 0.9415 1.0349 1.0115
2022-06-16 1.0100 3,456,800.5459 1.1118 0.9312 1.1344 0.9371
2022-06-15 0.9599 5,234,841.8642 1.0050 0.8771 1.0917 1.0799
2022-06-14 0.9799 5,848,280.5893 0.9775 0.8850 1.0305 1.0105
2022-06-13 0.9843 9,477,039.8901 1.1267 0.9048 1.1459 0.9579
2022-06-12 1.1582 4,737,580.7261 1.1952 1.0956 1.2351 1.1913
2022-06-11 1.2662 3,186,114.2325 1.3747 1.1736 1.4050 1.1779
2022-06-10 1.4218 1,620,579.3264 1.4838 1.3537 1.5054 1.3757
2022-06-09 1.4999 854,664.3136 1.4996 1.4536 1.5414 1.4875
2022-06-08 1.5213 1,049,205.6803 1.5532 1.4782 1.5762 1.5027
2022-06-07 1.5215 1,197,897.3970 1.6137 1.4759 1.6137 1.5737
2022-06-06 1.6326 690,542.0003 1.5460 1.5435 1.6926 1.6003
2022-06-05 1.5457 725,555.4315 1.5800 1.5144 1.6041 1.5610
2022-06-04 1.5539 1,007,913.6776 1.5421 1.5053 1.5920 1.5775
2022-06-03 1.5947 951,556.9123 1.6831 1.5200 1.6895 1.5541
2022-06-02 1.6264 1,282,635.7813 1.6258 1.5750 1.6693 1.6542
2022-06-01 1.7457 2,155,939.6142 1.8723 1.5934 1.8723 1.6231
2022-05-31 1.7625 2,788,992.8457 1.6937 1.6098 1.8976 1.8604
2022-05-30 1.5914 2,090,169.8471 1.4977 1.4835 1.6970 1.6687
2022-05-29 1.4817 1,577,126.1784 1.5287 1.4548 1.5519 1.4781
2022-05-28 1.4688 1,107,714.6172 1.4253 1.4085 1.5379 1.5234
2022-05-27 1.4638 1,898,907.7498 1.4742 1.3888 1.5471 1.4448
2022-05-26 1.5284 1,871,266.7427 1.6505 1.4232 1.7085 1.4902
2022-05-25 1.6792 2,476,032.7823 1.6648 1.5956 1.7594 1.6543
2022-05-24 1.6121 3,067,164.8940 1.5341 1.5102 1.6885 1.6796
2022-05-23 1.6186 3,885,748.2144 1.4488 1.4420 1.7080 1.5336
2022-05-22 1.4503 1,876,774.1708 1.4457 1.4062 1.5160 1.4487
2022-05-21 1.3522 1,978,493.5272 1.2968 1.2695 1.4523 1.4050
2022-05-20 1.3247 1,842,842.1379 1.3518 1.2543 1.3911 1.2983
2022-05-19 1.2811 2,501,815.2135 1.2580 1.2051 1.3556 1.3556