Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
1.0167 USD |
222,373.3241 SUSHI |
1.1114 USD |
0.9553 USD |
1.1332 USD |
0.9689 USD |
| 2022-06-15 |
0.9569 USD |
491,797.8926 SUSHI |
1.0060 USD |
0.8776 USD |
1.0799 USD |
1.0710 USD |
| 2022-06-14 |
0.9561 USD |
365,676.7097 SUSHI |
0.9802 USD |
0.8846 USD |
1.0296 USD |
0.9503 USD |
| 2022-06-13 |
1.0146 USD |
757,317.0239 SUSHI |
1.1292 USD |
0.9054 USD |
1.1508 USD |
0.9525 USD |
| 2022-06-12 |
1.1564 USD |
608,301.5514 SUSHI |
1.1936 USD |
1.0979 USD |
1.2340 USD |
1.1972 USD |
| 2022-06-11 |
1.2685 USD |
422,903.9439 SUSHI |
1.3752 USD |
1.1758 USD |
1.4057 USD |
1.2134 USD |
| 2022-06-10 |
1.4178 USD |
201,324.7579 SUSHI |
1.4848 USD |
1.3534 USD |
1.5053 USD |
1.4006 USD |
| 2022-06-09 |
1.4947 USD |
171,797.2328 SUSHI |
1.4996 USD |
1.4537 USD |
1.5431 USD |
1.4899 USD |
| 2022-06-08 |
1.5192 USD |
105,291.7504 SUSHI |
1.5517 USD |
1.4788 USD |
1.5771 USD |
1.4975 USD |
| 2022-06-07 |
1.5196 USD |
277,830.6324 SUSHI |
1.6147 USD |
1.4755 USD |
1.6147 USD |
1.5963 USD |
| 2022-06-06 |
1.6344 USD |
221,849.4902 SUSHI |
1.5488 USD |
1.5429 USD |
1.6925 USD |
1.6038 USD |
| 2022-06-05 |
1.5455 USD |
384,980.4602 SUSHI |
1.5811 USD |
1.5147 USD |
1.6039 USD |
1.5592 USD |
| 2022-06-04 |
1.5575 USD |
488,848.0371 SUSHI |
1.5435 USD |
1.5060 USD |
1.5922 USD |
1.5745 USD |
| 2022-06-03 |
1.5855 USD |
165,895.1867 SUSHI |
1.6831 USD |
1.5250 USD |
1.6907 USD |
1.5382 USD |
| 2022-06-02 |
1.6213 USD |
212,354.7240 SUSHI |
1.6248 USD |
1.5778 USD |
1.6723 USD |
1.6618 USD |
| 2022-06-01 |
1.7461 USD |
567,696.5442 SUSHI |
1.8748 USD |
1.5955 USD |
1.8748 USD |
1.6053 USD |
| 2022-05-31 |
1.7709 USD |
711,554.2322 SUSHI |
1.6957 USD |
1.6068 USD |
1.8979 USD |
1.8572 USD |
| 2022-05-30 |
1.6035 USD |
527,991.4441 SUSHI |
1.4984 USD |
1.4840 USD |
1.7105 USD |
1.6964 USD |
| 2022-05-29 |
1.4806 USD |
304,506.3318 SUSHI |
1.5269 USD |
1.4552 USD |
1.5547 USD |
1.4862 USD |
| 2022-05-28 |
1.4743 USD |
294,567.2341 SUSHI |
1.4223 USD |
1.4087 USD |
1.5389 USD |
1.5165 USD |
| 2022-05-27 |
1.4570 USD |
412,641.3890 SUSHI |
1.4734 USD |
1.3900 USD |
1.5466 USD |
1.4039 USD |
| 2022-05-26 |
1.5261 USD |
584,416.8520 SUSHI |
1.6515 USD |
1.4250 USD |
1.7082 USD |
1.4973 USD |
| 2022-05-25 |
1.6518 USD |
577,681.4349 SUSHI |
1.6655 USD |
1.5944 USD |
1.7610 USD |
1.6529 USD |
| 2022-05-24 |
1.6156 USD |
608,415.4910 SUSHI |
1.5342 USD |
1.5100 USD |
1.6894 USD |
1.6719 USD |
| 2022-05-23 |
1.6094 USD |
810,643.3037 SUSHI |
1.4483 USD |
1.4454 USD |
1.7027 USD |
1.5191 USD |
| 2022-05-22 |
1.4551 USD |
403,961.7379 SUSHI |
1.4466 USD |
1.4085 USD |
1.5162 USD |
1.4476 USD |
| 2022-05-21 |
1.3504 USD |
370,992.6604 SUSHI |
1.2976 USD |
1.2725 USD |
1.4539 USD |
1.4350 USD |
| 2022-05-20 |
1.2992 USD |
418,871.6634 SUSHI |
1.3556 USD |
1.2551 USD |
1.3905 USD |
1.2966 USD |
| 2022-05-19 |
1.2763 USD |
534,476.5629 SUSHI |
1.2579 USD |
1.2069 USD |
1.3495 USD |
1.3345 USD |
| 2022-05-18 |
1.2997 USD |
482,102.9602 SUSHI |
1.4325 USD |
1.2723 USD |
1.4841 USD |
1.3002 USD |
| 2022-05-17 |
1.3735 USD |
822,278.1579 SUSHI |
1.2681 USD |
1.2634 USD |
1.4894 USD |
1.4016 USD |
| 2022-05-16 |
1.2926 USD |
1,218,885.7634 SUSHI |
1.3945 USD |
1.2263 USD |
1.3945 USD |
1.2673 USD |
| 2022-05-15 |
1.3116 USD |
1,028,059.5760 SUSHI |
1.3188 USD |
1.2632 USD |
1.3717 USD |
1.3541 USD |
| 2022-05-14 |
1.2631 USD |
1,231,272.6529 SUSHI |
1.3948 USD |
1.1700 USD |
1.4219 USD |
1.2710 USD |
| 2022-05-13 |
1.4054 USD |
1,018,526.2674 SUSHI |
1.1466 USD |
1.1103 USD |
1.6770 USD |
1.2588 USD |
| 2022-05-12 |
1.2224 USD |
620,483.2111 SUSHI |
1.3279 USD |
1.0816 USD |
1.4096 USD |
1.2049 USD |
| 2022-05-11 |
1.2992 USD |
1,051,032.6188 SUSHI |
1.7844 USD |
1.2296 USD |
1.8478 USD |
1.3008 USD |
| 2022-05-10 |
1.7873 USD |
870,340.2579 SUSHI |
1.7302 USD |
1.6798 USD |
2.0148 USD |
1.7957 USD |
| 2022-05-09 |
1.9240 USD |
398,578.4129 SUSHI |
2.1132 USD |
1.7445 USD |
2.1579 USD |
1.8365 USD |
| 2022-05-08 |
2.1050 USD |
121,316.0286 SUSHI |
2.1412 USD |
2.0603 USD |
2.1852 USD |
2.1006 USD |
| 2022-05-07 |
2.2139 USD |
115,926.5496 SUSHI |
2.2463 USD |
2.1570 USD |
2.2606 USD |
2.1750 USD |
| 2022-05-06 |
2.2571 USD |
234,640.2564 SUSHI |
2.2728 USD |
2.1740 USD |
2.3236 USD |
2.2273 USD |
| 2022-05-05 |
2.2778 USD |
468,122.8490 SUSHI |
2.6171 USD |
2.2087 USD |
2.6332 USD |
2.2742 USD |
| 2022-05-04 |
2.5909 USD |
322,957.8984 SUSHI |
2.3299 USD |
2.3145 USD |
2.6057 USD |
2.5934 USD |
| 2022-05-03 |
2.3957 USD |
323,256.1941 SUSHI |
2.3595 USD |
2.3000 USD |
2.4585 USD |
2.3281 USD |
| 2022-05-02 |
2.3694 USD |
257,764.9833 SUSHI |
2.3876 USD |
2.2670 USD |
2.4378 USD |
2.3723 USD |
| 2022-05-01 |
2.3404 USD |
317,743.5431 SUSHI |
2.2962 USD |
2.2651 USD |
2.4600 USD |
2.4006 USD |
| 2022-04-30 |
2.6357 USD |
325,226.8032 SUSHI |
2.7085 USD |
2.3931 USD |
2.7533 USD |
2.3931 USD |
| 2022-04-29 |
2.8555 USD |
355,514.3081 SUSHI |
2.9881 USD |
2.6667 USD |
3.0171 USD |
2.7053 USD |
| 2022-04-28 |
2.9846 USD |
163,841.1461 SUSHI |
2.9976 USD |
2.9122 USD |
3.0490 USD |
2.9557 USD |