Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2022-08-09 1.4856 USD 298,265.2489 SUSHI 1.5607 USD 1.4232 USD 1.5774 USD 1.4258 USD
2022-08-08 1.5587 USD 304,100.9798 SUSHI 1.5038 USD 1.5038 USD 1.6200 USD 1.5656 USD
2022-08-07 1.5007 USD 135,612.6934 SUSHI 1.5064 USD 1.4707 USD 1.5381 USD 1.5285 USD
2022-08-06 1.5222 USD 220,335.1346 SUSHI 1.5158 USD 1.4961 USD 1.5578 USD 1.5248 USD
2022-08-05 1.4959 USD 197,348.5903 SUSHI 1.4643 USD 1.4577 USD 1.5415 USD 1.4974 USD
2022-08-04 1.4455 USD 457,187.9881 SUSHI 1.4291 USD 1.4103 USD 1.5204 USD 1.4447 USD
2022-08-03 1.4368 USD 308,818.7667 SUSHI 1.3625 USD 1.3186 USD 1.4980 USD 1.4289 USD
2022-08-02 1.3633 USD 179,948.6335 SUSHI 1.4224 USD 1.3273 USD 1.4395 USD 1.3857 USD
2022-08-01 1.4464 USD 180,750.7921 SUSHI 1.4396 USD 1.3953 USD 1.4945 USD 1.4270 USD
2022-07-31 1.5196 USD 473,791.9471 SUSHI 1.4921 USD 1.4790 USD 1.5817 USD 1.5122 USD
2022-07-30 1.5159 USD 640,138.7876 SUSHI 1.4957 USD 1.4547 USD 1.5800 USD 1.4690 USD
2022-07-29 1.5088 USD 579,235.1678 SUSHI 1.5718 USD 1.4523 USD 1.5875 USD 1.5006 USD
2022-07-28 1.5083 USD 1,087,282.2425 SUSHI 1.3853 USD 1.3557 USD 1.6641 USD 1.5695 USD
2022-07-27 1.3049 USD 338,286.1382 SUSHI 1.2764 USD 1.2500 USD 1.3906 USD 1.3863 USD
2022-07-26 1.2714 USD 466,928.3734 SUSHI 1.3634 USD 1.2168 USD 1.3738 USD 1.2667 USD
2022-07-25 1.3335 USD 721,610.5084 SUSHI 1.3509 USD 1.2636 USD 1.4398 USD 1.4057 USD
2022-07-24 1.3491 USD 228,954.7269 SUSHI 1.3518 USD 1.3227 USD 1.3736 USD 1.3662 USD
2022-07-23 1.3360 USD 221,150.3132 SUSHI 1.3230 USD 1.2872 USD 1.3845 USD 1.3439 USD
2022-07-22 1.3788 USD 405,143.0656 SUSHI 1.4159 USD 1.3090 USD 1.4561 USD 1.3367 USD
2022-07-21 1.3578 USD 628,899.9362 SUSHI 1.3355 USD 1.2771 USD 1.4389 USD 1.4089 USD
2022-07-20 1.3901 USD 513,471.9986 SUSHI 1.4177 USD 1.3058 USD 1.4685 USD 1.3160 USD
2022-07-19 1.4534 USD 408,444.8931 SUSHI 1.5071 USD 1.3921 USD 1.5222 USD 1.4120 USD
2022-07-18 1.5301 USD 294,006.9526 SUSHI 1.4022 USD 1.4022 USD 1.5877 USD 1.4526 USD
2022-07-17 1.3951 USD 190,340.9260 SUSHI 1.4617 USD 1.3495 USD 1.4800 USD 1.4148 USD
2022-07-16 1.3937 USD 559,282.5897 SUSHI 1.4021 USD 1.3446 USD 1.4634 USD 1.4491 USD
2022-07-15 1.3977 USD 356,490.9348 SUSHI 1.3963 USD 1.3556 USD 1.4359 USD 1.4119 USD
2022-07-14 1.2817 USD 526,123.8063 SUSHI 1.2453 USD 1.2030 USD 1.3911 USD 1.3900 USD
2022-07-13 1.1536 USD 619,086.3908 SUSHI 1.1183 USD 1.1060 USD 1.2200 USD 1.2116 USD
2022-07-12 1.1391 USD 328,436.9460 SUSHI 1.1401 USD 1.1045 USD 1.1739 USD 1.1371 USD
2022-07-11 1.2299 USD 743,582.6978 SUSHI 1.3187 USD 1.1402 USD 1.3201 USD 1.1440 USD
2022-07-10 1.2528 USD 1,348,376.9641 SUSHI 1.2358 USD 1.2047 USD 1.2942 USD 1.2756 USD
2022-07-09 1.1993 USD 508,134.6803 SUSHI 1.1534 USD 1.1534 USD 1.2556 USD 1.2502 USD
2022-07-08 1.1815 USD 421,431.7458 SUSHI 1.1785 USD 1.1376 USD 1.2299 USD 1.1750 USD
2022-07-07 1.1772 USD 455,695.7004 SUSHI 1.1481 USD 1.1382 USD 1.2126 USD 1.1743 USD
2022-07-06 1.1346 USD 369,965.0124 SUSHI 1.0889 USD 1.0750 USD 1.1475 USD 1.1365 USD
2022-07-05 1.0673 USD 327,705.2887 SUSHI 1.0929 USD 1.0200 USD 1.1258 USD 1.0820 USD
2022-07-04 1.0342 USD 518,843.8495 SUSHI 1.0196 USD 0.9873 USD 1.0930 USD 1.0803 USD
2022-07-03 0.9728 USD 457,550.5607 SUSHI 0.9787 USD 0.9424 USD 1.0336 USD 1.0279 USD
2022-07-02 0.9720 USD 675,498.6703 SUSHI 0.9791 USD 0.9440 USD 0.9980 USD 0.9897 USD
2022-07-01 0.9885 USD 387,920.3098 SUSHI 0.9875 USD 0.9492 USD 1.0351 USD 0.9820 USD
2022-06-30 0.9832 USD 265,222.2971 SUSHI 1.0523 USD 0.9347 USD 1.0581 USD 0.9539 USD
2022-06-29 1.0752 USD 224,071.3795 SUSHI 1.0844 USD 1.0327 USD 1.1132 USD 1.0698 USD
2022-06-28 1.1434 USD 220,601.7255 SUSHI 1.1462 USD 1.0959 USD 1.1905 USD 1.1049 USD
2022-06-27 1.1636 USD 295,940.2313 SUSHI 1.1455 USD 1.1261 USD 1.2140 USD 1.1615 USD
2022-06-26 1.2307 USD 293,390.9655 SUSHI 1.2493 USD 1.1470 USD 1.2825 USD 1.1606 USD
2022-06-25 1.2566 USD 292,760.4861 SUSHI 1.2879 USD 1.1983 USD 1.3140 USD 1.2470 USD
2022-06-24 1.2920 USD 354,904.5786 SUSHI 1.2464 USD 1.2281 USD 1.3396 USD 1.2975 USD
2022-06-23 1.2320 USD 322,830.0160 SUSHI 1.1864 USD 1.1729 USD 1.2893 USD 1.2468 USD
2022-06-22 1.2223 USD 525,739.4339 SUSHI 1.2403 USD 1.1355 USD 1.3228 USD 1.2011 USD
2022-06-21 1.2018 USD 350,365.0618 SUSHI 1.1056 USD 1.0774 USD 1.2935 USD 1.2656 USD