Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
9.1925 USD |
1,389,196.6373 SUSHI |
9.1515 USD |
8.4320 USD |
9.8000 USD |
9.2313 USD |
| 2021-12-27 |
9.0470 USD |
792,635.3791 SUSHI |
7.9391 USD |
7.6123 USD |
9.5703 USD |
9.2150 USD |
| 2021-12-26 |
7.6473 USD |
866,067.1704 SUSHI |
7.6464 USD |
7.1495 USD |
7.9600 USD |
7.8195 USD |
| 2021-12-25 |
7.6140 USD |
545,258.5934 SUSHI |
7.9471 USD |
7.2343 USD |
8.1552 USD |
7.3736 USD |
| 2021-12-24 |
7.5504 USD |
1,097,823.3484 SUSHI |
7.3169 USD |
7.0692 USD |
7.9920 USD |
7.8676 USD |
| 2021-12-23 |
6.7724 USD |
1,759,822.8836 SUSHI |
6.3569 USD |
6.2299 USD |
7.4889 USD |
7.2398 USD |
| 2021-12-22 |
6.3966 USD |
1,099,895.2764 SUSHI |
5.8413 USD |
5.6101 USD |
6.5129 USD |
6.4005 USD |
| 2021-12-21 |
5.5159 USD |
481,471.0033 SUSHI |
5.4804 USD |
5.3366 USD |
5.7431 USD |
5.6136 USD |
| 2021-12-20 |
5.2898 USD |
300,481.4091 SUSHI |
5.3226 USD |
5.0924 USD |
5.5285 USD |
5.4056 USD |
| 2021-12-19 |
5.5061 USD |
245,703.5462 SUSHI |
5.6058 USD |
5.3375 USD |
5.6400 USD |
5.4005 USD |
| 2021-12-18 |
5.6137 USD |
451,387.4261 SUSHI |
5.5267 USD |
5.4568 USD |
5.9134 USD |
5.6040 USD |
| 2021-12-17 |
5.4764 USD |
391,654.2638 SUSHI |
5.6965 USD |
5.3666 USD |
5.8396 USD |
5.4895 USD |
| 2021-12-16 |
5.9575 USD |
390,287.7652 SUSHI |
5.9594 USD |
5.6910 USD |
6.2054 USD |
5.7357 USD |
| 2021-12-15 |
5.9268 USD |
687,723.5389 SUSHI |
5.7361 USD |
5.6151 USD |
6.1530 USD |
5.9536 USD |
| 2021-12-14 |
5.7174 USD |
920,548.3487 SUSHI |
5.6398 USD |
5.3590 USD |
5.9174 USD |
5.7408 USD |
| 2021-12-13 |
5.8988 USD |
1,354,758.7223 SUSHI |
5.5781 USD |
5.2792 USD |
6.3550 USD |
5.4876 USD |
| 2021-12-12 |
5.5478 USD |
240,995.4037 SUSHI |
5.7331 USD |
5.3506 USD |
5.7349 USD |
5.6296 USD |
| 2021-12-11 |
5.4401 USD |
675,170.8778 SUSHI |
5.0915 USD |
5.0327 USD |
5.7729 USD |
5.6452 USD |
| 2021-12-10 |
5.1494 USD |
721,974.9691 SUSHI |
5.5032 USD |
5.0994 USD |
5.7312 USD |
5.1090 USD |
| 2021-12-09 |
6.0581 USD |
551,497.8283 SUSHI |
6.6119 USD |
5.4387 USD |
6.6119 USD |
5.5589 USD |
| 2021-12-08 |
6.5622 USD |
1,027,352.8750 SUSHI |
5.8278 USD |
5.6517 USD |
6.9002 USD |
6.5910 USD |
| 2021-12-07 |
6.1615 USD |
868,172.6958 SUSHI |
6.3201 USD |
5.7846 USD |
6.4301 USD |
5.8567 USD |
| 2021-12-06 |
5.2770 USD |
627,507.5085 SUSHI |
5.2868 USD |
4.8206 USD |
5.6747 USD |
5.6688 USD |
| 2021-12-05 |
5.4992 USD |
479,222.1911 SUSHI |
5.8485 USD |
5.0904 USD |
5.9653 USD |
5.1947 USD |
| 2021-12-04 |
5.6663 USD |
1,019,938.0725 SUSHI |
6.8257 USD |
4.1793 USD |
6.8740 USD |
5.8833 USD |
| 2021-12-03 |
7.1234 USD |
314,507.8010 SUSHI |
7.3721 USD |
6.6124 USD |
7.4774 USD |
6.9003 USD |
| 2021-12-02 |
7.4287 USD |
386,627.1497 SUSHI |
7.5504 USD |
7.1865 USD |
7.6189 USD |
7.4290 USD |
| 2021-12-01 |
7.8944 USD |
340,528.3382 SUSHI |
8.0170 USD |
7.5267 USD |
8.1881 USD |
7.5771 USD |
| 2021-11-30 |
7.6097 USD |
356,853.0330 SUSHI |
7.4761 USD |
7.1895 USD |
7.9507 USD |
7.8991 USD |
| 2021-11-29 |
7.8018 USD |
680,052.4279 SUSHI |
7.9710 USD |
7.5090 USD |
8.1566 USD |
7.5629 USD |
| 2021-11-28 |
7.2766 USD |
921,710.3200 SUSHI |
7.0310 USD |
6.6626 USD |
8.0437 USD |
7.8872 USD |
| 2021-11-27 |
7.1623 USD |
214,221.0736 SUSHI |
7.0409 USD |
7.0029 USD |
7.3360 USD |
7.1720 USD |
| 2021-11-26 |
7.4128 USD |
920,971.0789 SUSHI |
8.2084 USD |
6.8668 USD |
8.4241 USD |
7.0979 USD |
| 2021-11-25 |
8.1737 USD |
568,092.4477 SUSHI |
7.9465 USD |
7.6570 USD |
8.4154 USD |
8.1720 USD |
| 2021-11-24 |
8.0445 USD |
345,686.1911 SUSHI |
8.3870 USD |
7.8257 USD |
8.4547 USD |
7.9650 USD |
| 2021-11-23 |
8.4465 USD |
241,344.7859 SUSHI |
8.2505 USD |
8.1364 USD |
8.6486 USD |
8.5205 USD |
| 2021-11-22 |
8.4222 USD |
391,977.1663 SUSHI |
8.7690 USD |
8.1300 USD |
8.7773 USD |
8.3355 USD |
| 2021-11-21 |
8.9229 USD |
213,791.8490 SUSHI |
9.0600 USD |
8.6912 USD |
9.1781 USD |
8.9649 USD |
| 2021-11-20 |
9.0466 USD |
203,375.7753 SUSHI |
9.0411 USD |
8.7170 USD |
9.2370 USD |
9.0483 USD |
| 2021-11-19 |
8.9073 USD |
160,493.5133 SUSHI |
8.7968 USD |
8.6562 USD |
9.3300 USD |
9.1341 USD |
| 2021-11-18 |
9.1563 USD |
437,878.8607 SUSHI |
9.7422 USD |
8.6332 USD |
10.1350 USD |
8.8190 USD |
| 2021-11-17 |
9.6040 USD |
130,154.8885 SUSHI |
9.6722 USD |
9.5460 USD |
10.0990 USD |
9.6000 USD |
| 2021-11-16 |
9.7688 USD |
563,009.9428 SUSHI |
10.3340 USD |
9.1400 USD |
10.3340 USD |
9.7640 USD |
| 2021-11-15 |
10.7880 USD |
160,432.1116 SUSHI |
11.0680 USD |
10.4010 USD |
11.2040 USD |
10.4610 USD |
| 2021-11-14 |
10.9916 USD |
94,932.5171 SUSHI |
11.1990 USD |
10.7620 USD |
11.2960 USD |
10.9860 USD |
| 2021-11-13 |
11.1140 USD |
120,219.7508 SUSHI |
11.0340 USD |
10.7170 USD |
11.2070 USD |
11.0980 USD |
| 2021-11-12 |
10.9518 USD |
158,831.3719 SUSHI |
11.1360 USD |
10.5550 USD |
11.3550 USD |
10.9730 USD |
| 2021-11-11 |
11.1773 USD |
112,882.7014 SUSHI |
11.0560 USD |
10.9190 USD |
11.3900 USD |
11.2340 USD |
| 2021-11-10 |
11.1902 USD |
993,888.0409 SUSHI |
12.0400 USD |
10.5070 USD |
12.2550 USD |
11.0970 USD |
| 2021-11-09 |
12.2095 USD |
186,344.0468 SUSHI |
12.2770 USD |
11.9810 USD |
12.4290 USD |
12.0960 USD |