Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
10.6250 USD |
1,158,429.1979 SUSHI |
12.1270 USD |
10.0310 USD |
12.3820 USD |
10.6250 USD |
| 2021-05-27 |
12.1850 USD |
982,692.4210 SUSHI |
13.4510 USD |
11.6130 USD |
13.4550 USD |
12.1820 USD |
| 2021-05-26 |
12.5842 USD |
1,654,988.6477 SUSHI |
12.2480 USD |
11.5860 USD |
13.6130 USD |
13.1760 USD |
| 2021-05-25 |
10.9449 USD |
2,242,624.8296 SUSHI |
11.9460 USD |
9.6336 USD |
12.6430 USD |
12.1450 USD |
| 2021-05-24 |
10.5231 USD |
2,938,763.7478 SUSHI |
9.0058 USD |
8.9626 USD |
12.3000 USD |
11.7490 USD |
| 2021-05-23 |
8.3583 USD |
4,054,302.8389 SUSHI |
11.0840 USD |
6.3762 USD |
11.4870 USD |
8.9544 USD |
| 2021-05-22 |
11.2132 USD |
1,370,397.8844 SUSHI |
12.8070 USD |
10.0570 USD |
12.9300 USD |
11.1070 USD |
| 2021-05-21 |
12.4490 USD |
2,124,955.2909 SUSHI |
15.1280 USD |
10.4100 USD |
16.3970 USD |
12.6080 USD |
| 2021-05-20 |
14.9110 USD |
2,673,168.1358 SUSHI |
13.2820 USD |
11.5380 USD |
16.9870 USD |
14.9820 USD |
| 2021-05-19 |
13.7025 USD |
3,038,270.3459 SUSHI |
21.4580 USD |
8.9351 USD |
21.9380 USD |
13.5370 USD |
| 2021-05-18 |
19.6839 USD |
1,061,978.2776 SUSHI |
16.2200 USD |
16.0830 USD |
22.5110 USD |
21.0530 USD |
| 2021-05-17 |
16.5261 USD |
1,069,458.6067 SUSHI |
16.5760 USD |
14.4350 USD |
18.3000 USD |
16.3680 USD |
| 2021-05-16 |
16.2099 USD |
843,154.9485 SUSHI |
16.2360 USD |
15.0520 USD |
17.6780 USD |
16.4310 USD |
| 2021-05-15 |
17.3814 USD |
787,695.4014 SUSHI |
18.6090 USD |
16.1320 USD |
18.9670 USD |
16.4950 USD |
| 2021-05-14 |
17.1491 USD |
1,139,202.1445 SUSHI |
14.7590 USD |
14.6960 USD |
19.0500 USD |
18.6710 USD |
| 2021-05-13 |
15.2766 USD |
1,100,406.0943 SUSHI |
14.8200 USD |
13.9000 USD |
16.8060 USD |
14.6190 USD |
| 2021-05-12 |
17.0173 USD |
1,974,713.0497 SUSHI |
15.2380 USD |
15.2210 USD |
18.3900 USD |
16.1160 USD |
| 2021-05-11 |
14.2993 USD |
813,143.1572 SUSHI |
13.8330 USD |
13.3820 USD |
15.3060 USD |
15.0330 USD |
| 2021-05-10 |
14.7470 USD |
783,988.5058 SUSHI |
15.4960 USD |
13.0000 USD |
16.6820 USD |
13.9290 USD |
| 2021-05-09 |
15.5530 USD |
377,226.1214 SUSHI |
16.3230 USD |
15.2110 USD |
16.5080 USD |
15.5270 USD |
| 2021-05-08 |
15.9827 USD |
576,086.7296 SUSHI |
15.8050 USD |
15.5030 USD |
16.7730 USD |
16.1150 USD |
| 2021-05-07 |
16.6190 USD |
1,005,905.5178 SUSHI |
16.5240 USD |
15.3750 USD |
17.7970 USD |
15.6580 USD |
| 2021-05-06 |
15.7887 USD |
1,304,363.0618 SUSHI |
14.3850 USD |
13.9870 USD |
16.9480 USD |
16.4220 USD |
| 2021-05-05 |
13.4696 USD |
422,024.2279 SUSHI |
12.7010 USD |
12.5450 USD |
14.2680 USD |
14.1320 USD |
| 2021-05-04 |
12.7910 USD |
661,881.8249 SUSHI |
14.4130 USD |
12.6600 USD |
14.4660 USD |
12.7160 USD |
| 2021-05-03 |
14.0130 USD |
365,239.0715 SUSHI |
13.9020 USD |
13.9010 USD |
14.8360 USD |
14.0070 USD |
| 2021-05-02 |
13.7820 USD |
355,140.3329 SUSHI |
14.8130 USD |
13.7500 USD |
14.8330 USD |
13.8020 USD |
| 2021-05-01 |
14.6958 USD |
352,663.1002 SUSHI |
14.3050 USD |
14.2480 USD |
15.1310 USD |
14.7780 USD |
| 2021-04-30 |
14.3605 USD |
265,891.1663 SUSHI |
14.0490 USD |
13.8070 USD |
14.6710 USD |
14.3360 USD |
| 2021-04-29 |
14.2789 USD |
483,173.0336 SUSHI |
14.3000 USD |
13.5780 USD |
14.8650 USD |
13.8840 USD |
| 2021-04-28 |
13.8270 USD |
748,329.3334 SUSHI |
14.2860 USD |
12.9760 USD |
14.5200 USD |
14.2430 USD |
| 2021-04-27 |
13.1377 USD |
940,143.4488 SUSHI |
12.1550 USD |
11.9690 USD |
14.4390 USD |
14.3590 USD |
| 2021-04-26 |
11.9833 USD |
999,229.6131 SUSHI |
10.9870 USD |
10.9020 USD |
12.4950 USD |
12.0700 USD |
| 2021-04-25 |
11.0153 USD |
451,414.0494 SUSHI |
10.7420 USD |
10.3500 USD |
11.6750 USD |
10.6840 USD |
| 2021-04-24 |
11.0599 USD |
594,790.1910 SUSHI |
11.8210 USD |
10.5570 USD |
11.8320 USD |
10.8940 USD |
| 2021-04-23 |
11.1471 USD |
1,246,055.7957 SUSHI |
12.3190 USD |
10.1750 USD |
12.5840 USD |
11.6750 USD |
| 2021-04-22 |
13.0682 USD |
807,843.6932 SUSHI |
12.4860 USD |
12.0590 USD |
14.3130 USD |
12.5230 USD |
| 2021-04-21 |
12.7314 USD |
727,053.8375 SUSHI |
12.7290 USD |
11.8260 USD |
13.4800 USD |
12.4920 USD |
| 2021-04-20 |
12.5970 USD |
876,811.9862 SUSHI |
12.1820 USD |
11.1100 USD |
12.8100 USD |
12.5370 USD |
| 2021-04-19 |
13.1257 USD |
809,580.5950 SUSHI |
14.0120 USD |
11.8530 USD |
14.3710 USD |
12.6250 USD |
| 2021-04-18 |
13.4161 USD |
1,774,989.8354 SUSHI |
15.8390 USD |
11.0720 USD |
16.0140 USD |
14.2540 USD |
| 2021-04-17 |
16.1875 USD |
435,546.7310 SUSHI |
16.2990 USD |
15.4340 USD |
16.8520 USD |
16.2800 USD |
| 2021-04-16 |
16.6586 USD |
877,759.0979 SUSHI |
17.5790 USD |
15.6570 USD |
17.6140 USD |
16.2910 USD |
| 2021-04-15 |
17.8040 USD |
404,158.0418 SUSHI |
17.5100 USD |
17.1760 USD |
18.3200 USD |
17.5830 USD |
| 2021-04-14 |
17.3605 USD |
601,628.6756 SUSHI |
15.8510 USD |
15.6710 USD |
17.5500 USD |
17.3020 USD |
| 2021-04-13 |
15.7325 USD |
269,660.3291 SUSHI |
16.0740 USD |
15.2970 USD |
16.4500 USD |
15.8010 USD |
| 2021-04-12 |
15.4181 USD |
378,245.1328 SUSHI |
14.2120 USD |
13.9130 USD |
16.3800 USD |
16.0940 USD |
| 2021-04-11 |
14.2637 USD |
65,143.4792 SUSHI |
14.5420 USD |
13.9860 USD |
14.5580 USD |
14.1750 USD |
| 2021-04-10 |
14.7879 USD |
104,268.6687 SUSHI |
14.5270 USD |
14.0810 USD |
15.1750 USD |
14.3990 USD |
| 2021-04-09 |
14.8727 USD |
88,873.3254 SUSHI |
14.4450 USD |
14.3640 USD |
15.3830 USD |
14.5000 USD |