Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2022-06-16 1.0167 USD 222,373.3241 SUSHI 1.1114 USD 0.9553 USD 1.1332 USD 0.9689 USD
2022-06-15 0.9569 USD 491,797.8926 SUSHI 1.0060 USD 0.8776 USD 1.0799 USD 1.0710 USD
2022-06-14 0.9561 USD 365,676.7097 SUSHI 0.9802 USD 0.8846 USD 1.0296 USD 0.9503 USD
2022-06-13 1.0146 USD 757,317.0239 SUSHI 1.1292 USD 0.9054 USD 1.1508 USD 0.9525 USD
2022-06-12 1.1564 USD 608,301.5514 SUSHI 1.1936 USD 1.0979 USD 1.2340 USD 1.1972 USD
2022-06-11 1.2685 USD 422,903.9439 SUSHI 1.3752 USD 1.1758 USD 1.4057 USD 1.2134 USD
2022-06-10 1.4178 USD 201,324.7579 SUSHI 1.4848 USD 1.3534 USD 1.5053 USD 1.4006 USD
2022-06-09 1.4947 USD 171,797.2328 SUSHI 1.4996 USD 1.4537 USD 1.5431 USD 1.4899 USD
2022-06-08 1.5192 USD 105,291.7504 SUSHI 1.5517 USD 1.4788 USD 1.5771 USD 1.4975 USD
2022-06-07 1.5196 USD 277,830.6324 SUSHI 1.6147 USD 1.4755 USD 1.6147 USD 1.5963 USD
2022-06-06 1.6344 USD 221,849.4902 SUSHI 1.5488 USD 1.5429 USD 1.6925 USD 1.6038 USD
2022-06-05 1.5455 USD 384,980.4602 SUSHI 1.5811 USD 1.5147 USD 1.6039 USD 1.5592 USD
2022-06-04 1.5575 USD 488,848.0371 SUSHI 1.5435 USD 1.5060 USD 1.5922 USD 1.5745 USD
2022-06-03 1.5855 USD 165,895.1867 SUSHI 1.6831 USD 1.5250 USD 1.6907 USD 1.5382 USD
2022-06-02 1.6213 USD 212,354.7240 SUSHI 1.6248 USD 1.5778 USD 1.6723 USD 1.6618 USD
2022-06-01 1.7461 USD 567,696.5442 SUSHI 1.8748 USD 1.5955 USD 1.8748 USD 1.6053 USD
2022-05-31 1.7709 USD 711,554.2322 SUSHI 1.6957 USD 1.6068 USD 1.8979 USD 1.8572 USD
2022-05-30 1.6035 USD 527,991.4441 SUSHI 1.4984 USD 1.4840 USD 1.7105 USD 1.6964 USD
2022-05-29 1.4806 USD 304,506.3318 SUSHI 1.5269 USD 1.4552 USD 1.5547 USD 1.4862 USD
2022-05-28 1.4743 USD 294,567.2341 SUSHI 1.4223 USD 1.4087 USD 1.5389 USD 1.5165 USD
2022-05-27 1.4570 USD 412,641.3890 SUSHI 1.4734 USD 1.3900 USD 1.5466 USD 1.4039 USD
2022-05-26 1.5261 USD 584,416.8520 SUSHI 1.6515 USD 1.4250 USD 1.7082 USD 1.4973 USD
2022-05-25 1.6518 USD 577,681.4349 SUSHI 1.6655 USD 1.5944 USD 1.7610 USD 1.6529 USD
2022-05-24 1.6156 USD 608,415.4910 SUSHI 1.5342 USD 1.5100 USD 1.6894 USD 1.6719 USD
2022-05-23 1.6094 USD 810,643.3037 SUSHI 1.4483 USD 1.4454 USD 1.7027 USD 1.5191 USD
2022-05-22 1.4551 USD 403,961.7379 SUSHI 1.4466 USD 1.4085 USD 1.5162 USD 1.4476 USD
2022-05-21 1.3504 USD 370,992.6604 SUSHI 1.2976 USD 1.2725 USD 1.4539 USD 1.4350 USD
2022-05-20 1.2992 USD 418,871.6634 SUSHI 1.3556 USD 1.2551 USD 1.3905 USD 1.2966 USD
2022-05-19 1.2763 USD 534,476.5629 SUSHI 1.2579 USD 1.2069 USD 1.3495 USD 1.3345 USD
2022-05-18 1.2997 USD 482,102.9602 SUSHI 1.4325 USD 1.2723 USD 1.4841 USD 1.3002 USD
2022-05-17 1.3735 USD 822,278.1579 SUSHI 1.2681 USD 1.2634 USD 1.4894 USD 1.4016 USD
2022-05-16 1.2926 USD 1,218,885.7634 SUSHI 1.3945 USD 1.2263 USD 1.3945 USD 1.2673 USD
2022-05-15 1.3116 USD 1,028,059.5760 SUSHI 1.3188 USD 1.2632 USD 1.3717 USD 1.3541 USD
2022-05-14 1.2631 USD 1,231,272.6529 SUSHI 1.3948 USD 1.1700 USD 1.4219 USD 1.2710 USD
2022-05-13 1.4054 USD 1,018,526.2674 SUSHI 1.1466 USD 1.1103 USD 1.6770 USD 1.2588 USD
2022-05-12 1.2224 USD 620,483.2111 SUSHI 1.3279 USD 1.0816 USD 1.4096 USD 1.2049 USD
2022-05-11 1.2992 USD 1,051,032.6188 SUSHI 1.7844 USD 1.2296 USD 1.8478 USD 1.3008 USD
2022-05-10 1.7873 USD 870,340.2579 SUSHI 1.7302 USD 1.6798 USD 2.0148 USD 1.7957 USD
2022-05-09 1.9240 USD 398,578.4129 SUSHI 2.1132 USD 1.7445 USD 2.1579 USD 1.8365 USD
2022-05-08 2.1050 USD 121,316.0286 SUSHI 2.1412 USD 2.0603 USD 2.1852 USD 2.1006 USD
2022-05-07 2.2139 USD 115,926.5496 SUSHI 2.2463 USD 2.1570 USD 2.2606 USD 2.1750 USD
2022-05-06 2.2571 USD 234,640.2564 SUSHI 2.2728 USD 2.1740 USD 2.3236 USD 2.2273 USD
2022-05-05 2.2778 USD 468,122.8490 SUSHI 2.6171 USD 2.2087 USD 2.6332 USD 2.2742 USD
2022-05-04 2.5909 USD 322,957.8984 SUSHI 2.3299 USD 2.3145 USD 2.6057 USD 2.5934 USD
2022-05-03 2.3957 USD 323,256.1941 SUSHI 2.3595 USD 2.3000 USD 2.4585 USD 2.3281 USD
2022-05-02 2.3694 USD 257,764.9833 SUSHI 2.3876 USD 2.2670 USD 2.4378 USD 2.3723 USD
2022-05-01 2.3404 USD 317,743.5431 SUSHI 2.2962 USD 2.2651 USD 2.4600 USD 2.4006 USD
2022-04-30 2.6357 USD 325,226.8032 SUSHI 2.7085 USD 2.3931 USD 2.7533 USD 2.3931 USD
2022-04-29 2.8555 USD 355,514.3081 SUSHI 2.9881 USD 2.6667 USD 3.0171 USD 2.7053 USD
2022-04-28 2.9846 USD 163,841.1461 SUSHI 2.9976 USD 2.9122 USD 3.0490 USD 2.9557 USD