Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Price
Date Price Volume Open Low High Close
2023-01-26 1.3192 USD 153,386.8080 SUSHI 1.3041 USD 1.2714 USD 1.3366 USD 1.3192 USD
2023-01-25 1.2665 USD 207,474.3541 SUSHI 1.2411 USD 1.2165 USD 1.3236 USD 1.2924 USD
2023-01-24 1.3389 USD 142,895.6367 SUSHI 1.3373 USD 1.2722 USD 1.3754 USD 1.2800 USD
2023-01-23 1.3515 USD 180,566.3237 SUSHI 1.3384 USD 1.3194 USD 1.3802 USD 1.3541 USD
2023-01-22 1.3578 USD 311,443.0075 SUSHI 1.3015 USD 1.2793 USD 1.4130 USD 1.3379 USD
2023-01-21 1.3194 USD 215,964.6327 SUSHI 1.3139 USD 1.2696 USD 1.3537 USD 1.3317 USD
2023-01-20 1.2396 USD 185,578.0124 SUSHI 1.1951 USD 1.1669 USD 1.3128 USD 1.3128 USD
2023-01-19 1.1725 USD 160,447.1440 SUSHI 1.1817 USD 1.1469 USD 1.2007 USD 1.1870 USD
2023-01-18 1.2068 USD 565,239.4869 SUSHI 1.2329 USD 1.1278 USD 1.3193 USD 1.1701 USD
2023-01-17 1.2267 USD 240,031.3197 SUSHI 1.2553 USD 1.2262 USD 1.2946 USD 1.2295 USD
2023-01-16 1.2772 USD 645,986.8522 SUSHI 1.2873 USD 1.1950 USD 1.3365 USD 1.2571 USD
2023-01-15 1.2955 USD 428,752.1170 SUSHI 1.2467 USD 1.2120 USD 1.3338 USD 1.2971 USD
2023-01-14 1.2442 USD 819,214.1646 SUSHI 1.2054 USD 1.1800 USD 1.3288 USD 1.2474 USD
2023-01-13 1.2152 USD 448,741.2382 SUSHI 1.1380 USD 1.0972 USD 1.2220 USD 1.2151 USD
2023-01-12 1.1301 USD 387,698.4058 SUSHI 1.0960 USD 1.0685 USD 1.1433 USD 1.1289 USD
2023-01-11 1.0716 USD 281,071.9366 SUSHI 1.1204 USD 1.0500 USD 1.1253 USD 1.0726 USD
2023-01-10 1.1118 USD 379,775.1255 SUSHI 1.0857 USD 1.0654 USD 1.1487 USD 1.1218 USD
2023-01-09 1.1067 USD 256,206.8786 SUSHI 1.0906 USD 1.0800 USD 1.1364 USD 1.0919 USD
2023-01-08 1.0825 USD 310,339.7931 SUSHI 1.0691 USD 1.0467 USD 1.0971 USD 1.0831 USD
2023-01-07 1.0517 USD 207,531.7104 SUSHI 1.0435 USD 1.0280 USD 1.0687 USD 1.0549 USD
2023-01-06 0.9999 USD 318,477.4093 SUSHI 0.9855 USD 0.9595 USD 1.0430 USD 1.0374 USD
2023-01-05 0.9867 USD 141,065.1203 SUSHI 0.9938 USD 0.9705 USD 1.0088 USD 0.9912 USD
2023-01-04 0.9924 USD 201,804.8292 SUSHI 0.9659 USD 0.9645 USD 1.0136 USD 0.9909 USD
2023-01-03 0.9584 USD 85,926.1251 SUSHI 0.9606 USD 0.9517 USD 0.9844 USD 0.9612 USD
2023-01-02 0.9557 USD 133,883.2217 SUSHI 0.9432 USD 0.9237 USD 0.9726 USD 0.9616 USD
2023-01-01 0.9284 USD 89,341.8908 SUSHI 0.9240 USD 0.9144 USD 0.9451 USD 0.9389 USD
2022-12-31 0.9269 USD 133,115.3788 SUSHI 0.9196 USD 0.9054 USD 0.9444 USD 0.9287 USD
2022-12-30 0.9333 USD 97,683.9674 SUSHI 0.9431 USD 0.9158 USD 0.9497 USD 0.9176 USD
2022-12-29 0.9544 USD 134,038.5079 SUSHI 0.9567 USD 0.9175 USD 0.9848 USD 0.9191 USD
2022-12-28 0.9636 USD 182,383.8615 SUSHI 0.9836 USD 0.9437 USD 0.9881 USD 0.9527 USD
2022-12-27 0.9993 USD 160,333.9407 SUSHI 0.9870 USD 0.9753 USD 1.0262 USD 0.9883 USD
2022-12-26 0.9587 USD 312,046.2174 SUSHI 0.9343 USD 0.9306 USD 0.9855 USD 0.9736 USD
2022-12-25 0.9332 USD 111,009.5364 SUSHI 0.9425 USD 0.9123 USD 0.9478 USD 0.9273 USD
2022-12-24 0.9395 USD 22,317.1029 SUSHI 0.9395 USD 0.9365 USD 0.9498 USD 0.9386 USD
2022-12-23 0.9495 USD 49,633.1848 SUSHI 0.9509 USD 0.9356 USD 0.9604 USD 0.9361 USD
2022-12-22 0.9292 USD 102,040.9190 SUSHI 0.9370 USD 0.9065 USD 0.9463 USD 0.9436 USD
2022-12-21 0.9511 USD 104,357.1033 SUSHI 0.9626 USD 0.9252 USD 0.9647 USD 0.9252 USD
2022-12-20 0.9623 USD 148,607.4444 SUSHI 0.9252 USD 0.9183 USD 0.9900 USD 0.9639 USD
2022-12-19 0.9737 USD 173,022.1832 SUSHI 1.0072 USD 0.9047 USD 1.0182 USD 0.9240 USD
2022-12-18 1.0100 USD 159,724.9892 SUSHI 1.0213 USD 0.9996 USD 1.0234 USD 1.0124 USD
2022-12-17 0.9891 USD 101,198.4709 SUSHI 0.9770 USD 0.9571 USD 1.0135 USD 1.0010 USD
2022-12-16 1.0433 USD 335,011.7954 SUSHI 1.1250 USD 0.9539 USD 1.1362 USD 0.9747 USD
2022-12-15 1.1171 USD 143,664.1380 SUSHI 1.1186 USD 1.0956 USD 1.1327 USD 1.1124 USD
2022-12-14 1.1456 USD 122,437.9710 SUSHI 1.1667 USD 1.1127 USD 1.1708 USD 1.1196 USD
2022-12-13 1.1619 USD 215,091.2278 SUSHI 1.1446 USD 1.0962 USD 1.1699 USD 1.1611 USD
2022-12-12 1.1428 USD 203,599.3700 SUSHI 1.1431 USD 1.0929 USD 1.1458 USD 1.1404 USD
2022-12-11 1.1599 USD 122,674.8436 SUSHI 1.1772 USD 1.1200 USD 1.1903 USD 1.1408 USD
2022-12-10 1.1859 USD 26,893.7825 SUSHI 1.1849 USD 1.1672 USD 1.2000 USD 1.1723 USD
2022-12-09 1.1743 USD 119,191.3220 SUSHI 1.1892 USD 1.1472 USD 1.2129 USD 1.1743 USD
2022-12-08 1.1828 USD 124,997.3359 SUSHI 1.1634 USD 1.1348 USD 1.1983 USD 1.1823 USD