Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
4.4394 USD |
571,413.6163 SUSHI |
4.4745 USD |
4.3437 USD |
5.0173 USD |
4.4261 USD |
| 2022-03-30 |
4.2715 USD |
508,422.2438 SUSHI |
4.2097 USD |
4.0068 USD |
4.4080 USD |
4.2657 USD |
| 2022-03-29 |
4.0820 USD |
594,695.4741 SUSHI |
3.8086 USD |
3.7971 USD |
4.2615 USD |
4.0689 USD |
| 2022-03-28 |
4.0146 USD |
800,749.5416 SUSHI |
3.9910 USD |
3.9135 USD |
4.1573 USD |
4.0379 USD |
| 2022-03-27 |
3.7762 USD |
285,173.8081 SUSHI |
3.6256 USD |
3.5424 USD |
3.9434 USD |
3.9316 USD |
| 2022-03-26 |
3.6063 USD |
180,848.1018 SUSHI |
3.6113 USD |
3.5363 USD |
3.7031 USD |
3.6398 USD |
| 2022-03-25 |
3.6538 USD |
329,256.4940 SUSHI |
3.6625 USD |
3.5156 USD |
3.7982 USD |
3.6167 USD |
| 2022-03-24 |
3.6226 USD |
272,220.9068 SUSHI |
3.6862 USD |
3.5516 USD |
3.7168 USD |
3.6687 USD |
| 2022-03-23 |
3.6069 USD |
355,555.2636 SUSHI |
3.4498 USD |
3.4342 USD |
3.6284 USD |
3.6091 USD |
| 2022-03-22 |
3.4618 USD |
209,630.4772 SUSHI |
3.3048 USD |
3.2875 USD |
3.5598 USD |
3.4703 USD |
| 2022-03-21 |
3.3180 USD |
177,079.5806 SUSHI |
3.2394 USD |
3.1699 USD |
3.4064 USD |
3.3057 USD |
| 2022-03-20 |
3.2344 USD |
247,801.0875 SUSHI |
3.3533 USD |
3.1657 USD |
3.5056 USD |
3.2383 USD |
| 2022-03-19 |
3.3512 USD |
156,947.3686 SUSHI |
3.3066 USD |
3.2708 USD |
3.4323 USD |
3.3409 USD |
| 2022-03-18 |
3.3130 USD |
202,428.3314 SUSHI |
3.1720 USD |
3.0705 USD |
3.3530 USD |
3.3052 USD |
| 2022-03-17 |
3.1852 USD |
294,062.2053 SUSHI |
3.1166 USD |
3.0978 USD |
3.2648 USD |
3.1586 USD |
| 2022-03-16 |
3.0245 USD |
171,141.4625 SUSHI |
2.9274 USD |
2.8914 USD |
3.1720 USD |
3.0914 USD |
| 2022-03-15 |
2.8377 USD |
358,914.9517 SUSHI |
2.8914 USD |
2.7691 USD |
2.9464 USD |
2.9360 USD |
| 2022-03-14 |
2.8598 USD |
81,323.7073 SUSHI |
2.7888 USD |
2.7626 USD |
2.8900 USD |
2.8784 USD |
| 2022-03-13 |
2.9051 USD |
70,660.9309 SUSHI |
2.9038 USD |
2.8361 USD |
2.9640 USD |
2.8720 USD |
| 2022-03-12 |
2.9473 USD |
82,628.3698 SUSHI |
2.8940 USD |
2.8940 USD |
2.9862 USD |
2.9378 USD |
| 2022-03-11 |
2.9264 USD |
148,823.6449 SUSHI |
2.9876 USD |
2.8591 USD |
3.0044 USD |
2.9357 USD |
| 2022-03-10 |
2.9701 USD |
187,379.2045 SUSHI |
3.1886 USD |
2.8789 USD |
3.1886 USD |
3.0001 USD |
| 2022-03-09 |
3.0984 USD |
258,491.7621 SUSHI |
2.8961 USD |
2.8961 USD |
3.2372 USD |
3.1408 USD |
| 2022-03-08 |
2.9629 USD |
290,484.1276 SUSHI |
2.8812 USD |
2.8209 USD |
3.0883 USD |
2.8872 USD |
| 2022-03-07 |
2.8790 USD |
1,222,434.4977 SUSHI |
2.9009 USD |
2.7772 USD |
3.0244 USD |
2.8753 USD |
| 2022-03-06 |
3.0407 USD |
234,863.8248 SUSHI |
3.1017 USD |
2.9588 USD |
3.1387 USD |
2.9625 USD |
| 2022-03-05 |
3.0520 USD |
129,192.4784 SUSHI |
3.0421 USD |
2.9488 USD |
3.1384 USD |
3.1172 USD |
| 2022-03-04 |
3.0736 USD |
59,237.1283 SUSHI |
3.3060 USD |
3.0448 USD |
3.3144 USD |
3.0697 USD |
| 2022-03-03 |
3.3050 USD |
63,730.1671 SUSHI |
3.4095 USD |
3.2347 USD |
3.4293 USD |
3.3142 USD |
| 2022-03-02 |
3.4770 USD |
214,979.3024 SUSHI |
3.4759 USD |
3.3674 USD |
3.6319 USD |
3.4440 USD |
| 2022-03-01 |
3.5120 USD |
182,473.0415 SUSHI |
3.5327 USD |
3.4076 USD |
3.6213 USD |
3.4621 USD |
| 2022-02-28 |
3.3887 USD |
143,601.7732 SUSHI |
3.1254 USD |
3.0969 USD |
3.4094 USD |
3.4094 USD |
| 2022-02-27 |
3.2809 USD |
279,285.4641 SUSHI |
3.2560 USD |
3.0665 USD |
3.4511 USD |
3.1045 USD |
| 2022-02-26 |
3.3073 USD |
132,519.6164 SUSHI |
3.3050 USD |
3.2233 USD |
3.4228 USD |
3.2970 USD |
| 2022-02-25 |
3.2036 USD |
173,053.5335 SUSHI |
3.1452 USD |
3.0915 USD |
3.3000 USD |
3.2830 USD |
| 2022-02-24 |
3.1384 USD |
316,937.5376 SUSHI |
3.2806 USD |
2.7600 USD |
3.2994 USD |
3.1616 USD |
| 2022-02-23 |
3.3045 USD |
148,827.4700 SUSHI |
3.3998 USD |
3.2966 USD |
3.5603 USD |
3.3021 USD |
| 2022-02-22 |
3.2718 USD |
147,056.8374 SUSHI |
3.2752 USD |
3.1453 USD |
3.4020 USD |
3.3272 USD |
| 2022-02-21 |
3.4108 USD |
172,526.7475 SUSHI |
3.6383 USD |
3.3500 USD |
3.8077 USD |
3.4202 USD |
| 2022-02-20 |
3.6679 USD |
134,287.8962 SUSHI |
3.8665 USD |
3.5594 USD |
3.8665 USD |
3.5952 USD |
| 2022-02-19 |
3.8679 USD |
164,371.3965 SUSHI |
3.8992 USD |
3.7430 USD |
3.9569 USD |
3.8628 USD |
| 2022-02-18 |
3.9096 USD |
385,749.0994 SUSHI |
3.9524 USD |
3.8203 USD |
4.0960 USD |
3.8550 USD |
| 2022-02-17 |
3.9786 USD |
194,534.8400 SUSHI |
4.3033 USD |
3.9000 USD |
4.3364 USD |
3.9857 USD |
| 2022-02-16 |
4.3216 USD |
151,979.4868 SUSHI |
4.4303 USD |
4.1883 USD |
4.4319 USD |
4.2996 USD |
| 2022-02-15 |
4.2633 USD |
112,132.3205 SUSHI |
4.0724 USD |
4.0724 USD |
4.3918 USD |
4.3830 USD |
| 2022-02-14 |
4.0248 USD |
156,998.8643 SUSHI |
4.0333 USD |
3.9398 USD |
4.1266 USD |
4.0929 USD |
| 2022-02-13 |
4.0688 USD |
94,373.3834 SUSHI |
4.1568 USD |
3.9852 USD |
4.2521 USD |
4.0780 USD |
| 2022-02-12 |
4.1500 USD |
102,407.7471 SUSHI |
4.0992 USD |
4.0194 USD |
4.2729 USD |
4.1493 USD |
| 2022-02-11 |
4.3766 USD |
174,809.7360 SUSHI |
4.4087 USD |
4.0457 USD |
4.5147 USD |
4.0751 USD |
| 2022-02-10 |
4.5513 USD |
291,055.8173 SUSHI |
4.7609 USD |
4.3921 USD |
4.8380 USD |
4.3921 USD |