Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.6723 USD |
79,345.4507 SUSHI |
4.6495 USD |
4.5527 USD |
4.7958 USD |
4.7716 USD |
| 2022-02-08 |
4.7893 USD |
196,181.0751 SUSHI |
4.9688 USD |
4.5181 USD |
5.0817 USD |
4.6170 USD |
| 2022-02-07 |
4.8612 USD |
173,047.7545 SUSHI |
4.8106 USD |
4.6709 USD |
4.9713 USD |
4.8438 USD |
| 2022-02-06 |
4.6531 USD |
111,046.7224 SUSHI |
4.6828 USD |
4.4749 USD |
4.7733 USD |
4.6518 USD |
| 2022-02-05 |
4.7473 USD |
547,221.4005 SUSHI |
4.4661 USD |
4.4273 USD |
4.9004 USD |
4.6779 USD |
| 2022-02-04 |
4.2089 USD |
104,098.0203 SUSHI |
4.0980 USD |
4.0431 USD |
4.3981 USD |
4.3637 USD |
| 2022-02-03 |
4.0483 USD |
131,233.0748 SUSHI |
4.0849 USD |
3.9356 USD |
4.1349 USD |
4.0443 USD |
| 2022-02-02 |
4.2707 USD |
150,574.2417 SUSHI |
4.3616 USD |
4.0393 USD |
4.4456 USD |
4.1010 USD |
| 2022-02-01 |
4.4084 USD |
312,849.8409 SUSHI |
4.2220 USD |
4.2039 USD |
4.4916 USD |
4.4266 USD |
| 2022-01-31 |
4.0952 USD |
213,229.8608 SUSHI |
4.0959 USD |
3.8730 USD |
4.3095 USD |
4.2346 USD |
| 2022-01-30 |
4.0948 USD |
242,476.7764 SUSHI |
4.1919 USD |
4.0095 USD |
4.3575 USD |
4.0977 USD |
| 2022-01-29 |
4.2126 USD |
327,931.5336 SUSHI |
4.1594 USD |
4.1166 USD |
4.3234 USD |
4.2104 USD |
| 2022-01-28 |
4.0988 USD |
360,510.0064 SUSHI |
4.0554 USD |
3.9372 USD |
4.2141 USD |
4.1467 USD |
| 2022-01-27 |
4.0568 USD |
499,044.0849 SUSHI |
4.2614 USD |
3.8558 USD |
4.2908 USD |
4.0016 USD |
| 2022-01-26 |
4.4082 USD |
518,837.6815 SUSHI |
4.5482 USD |
4.1194 USD |
4.8098 USD |
4.1885 USD |
| 2022-01-25 |
4.4540 USD |
266,934.7638 SUSHI |
4.4018 USD |
4.2666 USD |
4.6572 USD |
4.4929 USD |
| 2022-01-24 |
4.1293 USD |
944,392.1695 SUSHI |
4.6558 USD |
3.8029 USD |
4.6558 USD |
4.3651 USD |
| 2022-01-23 |
4.6671 USD |
424,070.7950 SUSHI |
4.4184 USD |
4.3174 USD |
4.7874 USD |
4.6621 USD |
| 2022-01-22 |
4.5421 USD |
901,603.2102 SUSHI |
4.9522 USD |
3.9691 USD |
5.1135 USD |
4.3767 USD |
| 2022-01-21 |
5.4024 USD |
530,504.9868 SUSHI |
5.8111 USD |
4.7752 USD |
5.9314 USD |
4.9862 USD |
| 2022-01-20 |
5.8732 USD |
357,230.1129 SUSHI |
6.0462 USD |
5.7667 USD |
6.5915 USD |
5.8113 USD |
| 2022-01-19 |
6.0816 USD |
216,921.7211 SUSHI |
6.2155 USD |
5.9121 USD |
6.2431 USD |
6.0479 USD |
| 2022-01-18 |
6.2356 USD |
382,175.3665 SUSHI |
6.4397 USD |
6.0100 USD |
6.5675 USD |
6.2721 USD |
| 2022-01-17 |
6.6427 USD |
283,752.8857 SUSHI |
6.9682 USD |
6.3541 USD |
6.9776 USD |
6.3541 USD |
| 2022-01-16 |
6.9668 USD |
166,156.2042 SUSHI |
7.0264 USD |
6.8580 USD |
7.0853 USD |
6.9648 USD |
| 2022-01-15 |
7.0955 USD |
194,257.7769 SUSHI |
7.0262 USD |
6.9718 USD |
7.2199 USD |
7.0393 USD |
| 2022-01-14 |
7.0246 USD |
466,156.0474 SUSHI |
7.0430 USD |
6.7344 USD |
7.3550 USD |
7.0208 USD |
| 2022-01-13 |
7.0449 USD |
479,955.9743 SUSHI |
7.1098 USD |
6.8414 USD |
7.5518 USD |
7.0618 USD |
| 2022-01-12 |
7.1050 USD |
454,346.0877 SUSHI |
7.0037 USD |
6.9389 USD |
7.2885 USD |
7.1291 USD |
| 2022-01-11 |
6.9783 USD |
473,009.8904 SUSHI |
6.5836 USD |
6.4806 USD |
7.1091 USD |
6.9648 USD |
| 2022-01-10 |
6.6445 USD |
503,919.4904 SUSHI |
6.9300 USD |
6.2284 USD |
7.2060 USD |
6.5408 USD |
| 2022-01-09 |
6.8651 USD |
389,677.1682 SUSHI |
6.5600 USD |
6.5300 USD |
7.2046 USD |
7.0699 USD |
| 2022-01-08 |
6.6123 USD |
596,724.0118 SUSHI |
7.1870 USD |
6.3000 USD |
7.3112 USD |
6.5839 USD |
| 2022-01-07 |
6.8192 USD |
1,194,219.8087 SUSHI |
7.4664 USD |
6.4000 USD |
7.4664 USD |
7.1433 USD |
| 2022-01-06 |
7.4031 USD |
728,411.6434 SUSHI |
7.6465 USD |
7.1111 USD |
7.8335 USD |
7.4648 USD |
| 2022-01-05 |
7.8224 USD |
940,429.6938 SUSHI |
8.0850 USD |
7.2500 USD |
9.0300 USD |
7.7850 USD |
| 2022-01-04 |
8.4160 USD |
1,080,379.9819 SUSHI |
8.5184 USD |
7.9608 USD |
8.7809 USD |
8.1852 USD |
| 2022-01-03 |
8.5070 USD |
474,078.2809 SUSHI |
8.9444 USD |
8.4472 USD |
9.4406 USD |
8.5225 USD |
| 2022-01-02 |
9.0987 USD |
478,250.0300 SUSHI |
9.1345 USD |
8.8300 USD |
9.3683 USD |
8.9984 USD |
| 2022-01-01 |
9.2648 USD |
369,287.5627 SUSHI |
9.4347 USD |
9.0371 USD |
9.4910 USD |
9.0960 USD |
| 2021-12-31 |
9.9280 USD |
595,606.8211 SUSHI |
10.2510 USD |
9.3583 USD |
10.4130 USD |
9.4701 USD |
| 2021-12-30 |
9.7382 USD |
1,086,462.9576 SUSHI |
9.2751 USD |
8.8000 USD |
10.6740 USD |
10.2220 USD |
| 2021-12-29 |
9.2675 USD |
1,348,965.9197 SUSHI |
9.0754 USD |
8.7323 USD |
9.9413 USD |
9.4185 USD |
| 2021-12-28 |
9.1925 USD |
1,389,196.6373 SUSHI |
9.1515 USD |
8.4320 USD |
9.8000 USD |
9.2313 USD |
| 2021-12-27 |
9.0470 USD |
792,635.3791 SUSHI |
7.9391 USD |
7.6123 USD |
9.5703 USD |
9.2150 USD |
| 2021-12-26 |
7.6473 USD |
866,067.1704 SUSHI |
7.6464 USD |
7.1495 USD |
7.9600 USD |
7.8195 USD |
| 2021-12-25 |
7.6140 USD |
545,258.5934 SUSHI |
7.9471 USD |
7.2343 USD |
8.1552 USD |
7.3736 USD |
| 2021-12-24 |
7.5504 USD |
1,097,823.3484 SUSHI |
7.3169 USD |
7.0692 USD |
7.9920 USD |
7.8676 USD |
| 2021-12-23 |
6.7724 USD |
1,759,822.8836 SUSHI |
6.3569 USD |
6.2299 USD |
7.4889 USD |
7.2398 USD |
| 2021-12-22 |
6.3966 USD |
1,099,895.2764 SUSHI |
5.8413 USD |
5.6101 USD |
6.5129 USD |
6.4005 USD |