Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6427 USDT |
55,109.7288 SUKU |
0.6615 USDT |
0.6080 USDT |
0.7162 USDT |
0.6194 USDT |
| 2021-12-05 |
0.6965 USDT |
56,606.9140 SUKU |
0.6308 USDT |
0.6293 USDT |
0.7725 USDT |
0.6807 USDT |
| 2021-12-04 |
0.6265 USDT |
224,613.9741 SUKU |
0.7142 USDT |
0.5958 USDT |
0.7142 USDT |
0.6261 USDT |
| 2021-12-03 |
0.7492 USDT |
5,685.6584 SUKU |
0.7565 USDT |
0.7202 USDT |
0.7565 USDT |
0.7202 USDT |
| 2021-12-02 |
0.7693 USDT |
3,861.8141 SUKU |
0.7790 USDT |
0.7511 USDT |
0.7790 USDT |
0.7647 USDT |
| 2021-12-01 |
0.8003 USDT |
16,754.0026 SUKU |
0.8048 USDT |
0.7864 USDT |
0.8202 USDT |
0.7887 USDT |
| 2021-11-30 |
0.7997 USDT |
29,860.5631 SUKU |
0.7882 USDT |
0.7802 USDT |
0.8838 USDT |
0.7934 USDT |
| 2021-11-29 |
0.8094 USDT |
11,278.6528 SUKU |
0.8214 USDT |
0.7825 USDT |
0.8438 USDT |
0.7918 USDT |
| 2021-11-28 |
0.7853 USDT |
9,411.1019 SUKU |
0.7876 USDT |
0.7593 USDT |
0.8214 USDT |
0.8010 USDT |
| 2021-11-27 |
0.8828 USDT |
34,517.6417 SUKU |
0.7703 USDT |
0.7598 USDT |
0.9460 USDT |
0.7986 USDT |
| 2021-11-26 |
0.7852 USDT |
42,494.9915 SUKU |
0.8400 USDT |
0.7472 USDT |
0.8687 USDT |
0.7581 USDT |
| 2021-11-25 |
0.8659 USDT |
68,178.0871 SUKU |
0.7972 USDT |
0.7905 USDT |
0.9487 USDT |
0.8510 USDT |
| 2021-11-24 |
0.8344 USDT |
19,880.1314 SUKU |
0.8720 USDT |
0.7831 USDT |
0.8807 USDT |
0.8003 USDT |
| 2021-11-23 |
0.9077 USDT |
54,127.6042 SUKU |
0.9412 USDT |
0.8136 USDT |
1.0023 USDT |
0.8536 USDT |
| 2021-11-22 |
0.9277 USDT |
182,216.0457 SUKU |
0.7785 USDT |
0.7547 USDT |
1.0729 USDT |
0.8863 USDT |
| 2021-11-21 |
0.7945 USDT |
3,864.3488 SUKU |
0.8013 USDT |
0.7900 USDT |
0.8038 USDT |
0.7900 USDT |
| 2021-11-20 |
0.8050 USDT |
13,079.3770 SUKU |
0.8254 USDT |
0.7752 USDT |
0.8812 USDT |
0.8106 USDT |
| 2021-11-19 |
0.8040 USDT |
25,207.5588 SUKU |
0.7545 USDT |
0.7385 USDT |
0.8583 USDT |
0.8094 USDT |
| 2021-11-18 |
0.8198 USDT |
19,184.8597 SUKU |
0.8645 USDT |
0.7639 USDT |
0.8645 USDT |
0.7639 USDT |
| 2021-11-17 |
0.8592 USDT |
72,641.0966 SUKU |
0.8744 USDT |
0.8297 USDT |
0.8841 USDT |
0.8440 USDT |
| 2021-11-16 |
0.9221 USDT |
25,436.8420 SUKU |
0.9946 USDT |
0.8875 USDT |
0.9946 USDT |
0.9264 USDT |
| 2021-11-15 |
1.0270 USDT |
11,507.3918 SUKU |
1.0767 USDT |
0.9700 USDT |
1.0767 USDT |
0.9700 USDT |
| 2021-11-14 |
1.0460 USDT |
33,891.7862 SUKU |
1.0829 USDT |
1.0056 USDT |
1.0829 USDT |
1.0454 USDT |
| 2021-11-13 |
1.0655 USDT |
30,689.5571 SUKU |
1.1165 USDT |
1.0249 USDT |
1.1165 USDT |
1.0668 USDT |
| 2021-11-12 |
1.0916 USDT |
9,531.7894 SUKU |
1.1421 USDT |
1.0601 USDT |
1.1421 USDT |
1.1019 USDT |
| 2021-11-11 |
1.1519 USDT |
124,095.7962 SUKU |
1.0804 USDT |
1.0798 USDT |
1.2493 USDT |
1.1215 USDT |
| 2021-11-10 |
1.1217 USDT |
126,258.6335 SUKU |
1.0061 USDT |
0.9855 USDT |
1.2357 USDT |
1.0657 USDT |
| 2021-11-09 |
1.0706 USDT |
28,228.7812 SUKU |
1.0643 USDT |
1.0334 USDT |
1.1092 USDT |
1.0334 USDT |
| 2021-11-08 |
1.1236 USDT |
38,042.0455 SUKU |
1.1723 USDT |
1.0846 USDT |
1.1723 USDT |
1.0846 USDT |
| 2021-11-07 |
1.2145 USDT |
86,715.8549 SUKU |
1.2663 USDT |
1.1406 USDT |
1.3268 USDT |
1.1548 USDT |
| 2021-11-06 |
1.2213 USDT |
143,671.6405 SUKU |
1.0463 USDT |
1.0322 USDT |
1.3824 USDT |
1.2378 USDT |
| 2021-11-05 |
1.1069 USDT |
94,751.6589 SUKU |
1.1921 USDT |
0.9963 USDT |
1.3188 USDT |
1.0430 USDT |
| 2021-11-04 |
1.3109 USDT |
156,794.5468 SUKU |
1.0941 USDT |
1.0941 USDT |
1.5451 USDT |
1.1246 USDT |
| 2021-11-03 |
1.0351 USDT |
171,454.8871 SUKU |
1.0148 USDT |
0.8802 USDT |
1.4237 USDT |
1.2103 USDT |
| 2021-11-02 |
1.0055 USDT |
90,797.9122 SUKU |
0.8643 USDT |
0.8126 USDT |
1.1198 USDT |
1.1048 USDT |
| 2021-11-01 |
0.8659 USDT |
80,456.8603 SUKU |
0.7594 USDT |
0.7594 USDT |
0.9498 USDT |
0.8576 USDT |
| 2021-10-31 |
0.7330 USDT |
45,182.8468 SUKU |
0.7576 USDT |
0.7241 USDT |
0.7587 USDT |
0.7406 USDT |
| 2021-10-30 |
0.7986 USDT |
16,878.7387 SUKU |
0.7956 USDT |
0.7846 USDT |
0.8166 USDT |
0.8029 USDT |
| 2021-10-29 |
0.7572 USDT |
54,223.5187 SUKU |
0.7251 USDT |
0.7246 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-10-28 |
0.9016 USDT |
100,430.8765 SUKU |
0.9157 USDT |
0.7484 USDT |
1.0000 USDT |
0.7727 USDT |
| 2021-10-27 |
1.0509 USDT |
208,826.8158 SUKU |
0.9292 USDT |
0.8447 USDT |
1.4875 USDT |
0.8465 USDT |
| 2021-10-26 |
0.8227 USDT |
155,743.7241 SUKU |
0.8691 USDT |
0.6879 USDT |
0.9766 USDT |
0.9277 USDT |
| 2021-10-25 |
0.9129 USDT |
17,311.7013 SUKU |
0.8661 USDT |
0.8661 USDT |
0.9402 USDT |
0.8903 USDT |
| 2021-10-24 |
0.7384 USDT |
24,797.1897 SUKU |
0.6743 USDT |
0.6743 USDT |
0.8218 USDT |
0.8218 USDT |
| 2021-10-23 |
0.6912 USDT |
2,635.1998 SUKU |
0.6916 USDT |
0.6816 USDT |
0.6916 USDT |
0.6830 USDT |
| 2021-10-22 |
0.6977 USDT |
26,437.0432 SUKU |
0.6727 USDT |
0.6727 USDT |
0.7317 USDT |
0.6936 USDT |
| 2021-10-21 |
0.5660 USDT |
404,390.9606 SUKU |
0.5304 USDT |
0.5256 USDT |
0.6635 USDT |
0.6602 USDT |
| 2021-10-20 |
0.5372 USDT |
419,210.3157 SUKU |
0.5230 USDT |
0.5204 USDT |
0.5476 USDT |
0.5339 USDT |
| 2021-10-19 |
0.5248 USDT |
7.4332 SUKU |
0.5248 USDT |
0.5248 USDT |
0.5249 USDT |
0.5249 USDT |
| 2021-10-18 |
0.5076 USDT |
10,501.8197 SUKU |
0.5044 USDT |
0.5044 USDT |
0.5158 USDT |
0.5158 USDT |