Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.7749 USDT |
337,847.5907 SUKU |
0.4338 USDT |
0.4246 USDT |
1.3000 USDT |
0.7713 USDT |
| 2022-01-20 |
0.4724 USDT |
26,464.2183 SUKU |
0.3677 USDT |
0.3671 USDT |
0.5091 USDT |
0.4543 USDT |
| 2022-01-19 |
0.3658 USDT |
27.3000 SUKU |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2022-01-18 |
0.3611 USDT |
627.9914 SUKU |
0.3772 USDT |
0.3560 USDT |
0.3772 USDT |
0.3624 USDT |
| 2022-01-17 |
0.4052 USDT |
2,003.5720 SUKU |
0.4053 USDT |
0.3914 USDT |
0.4053 USDT |
0.3914 USDT |
| 2022-01-16 |
0.4108 USDT |
89.5775 SUKU |
0.4105 USDT |
0.4105 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-01-15 |
0.4323 USDT |
580.6433 SUKU |
0.4324 USDT |
0.4223 USDT |
0.4324 USDT |
0.4223 USDT |
| 2022-01-14 |
0.4593 USDT |
149.5337 SUKU |
0.4046 USDT |
0.4046 USDT |
0.4845 USDT |
0.4845 USDT |
| 2022-01-13 |
0.3977 USDT |
3.8121 SUKU |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2022-01-12 |
0.3955 USDT |
62.2602 SUKU |
0.3986 USDT |
0.3927 USDT |
0.4008 USDT |
0.4008 USDT |
| 2022-01-11 |
0.3987 USDT |
1,793.6681 SUKU |
0.4016 USDT |
0.3909 USDT |
0.4016 USDT |
0.3995 USDT |
| 2022-01-10 |
0.3821 USDT |
738.5962 SUKU |
0.3893 USDT |
0.3805 USDT |
0.3908 USDT |
0.3820 USDT |
| 2022-01-09 |
0.4347 USDT |
4,992.5444 SUKU |
0.4140 USDT |
0.4137 USDT |
0.4379 USDT |
0.4137 USDT |
| 2022-01-08 |
0.4164 USDT |
3,121.1279 SUKU |
0.4311 USDT |
0.4031 USDT |
0.4311 USDT |
0.4126 USDT |
| 2022-01-07 |
0.4318 USDT |
624.0942 SUKU |
0.4548 USDT |
0.4309 USDT |
0.4548 USDT |
0.4309 USDT |
| 2022-01-06 |
0.4480 USDT |
1,120.8415 SUKU |
0.4624 USDT |
0.4345 USDT |
0.4624 USDT |
0.4345 USDT |
| 2022-01-05 |
0.5042 USDT |
1,584.7595 SUKU |
0.5068 USDT |
0.4782 USDT |
0.5071 USDT |
0.4782 USDT |
| 2022-01-04 |
0.5143 USDT |
3,627.6282 SUKU |
0.5129 USDT |
0.5103 USDT |
0.5143 USDT |
0.5103 USDT |
| 2022-01-03 |
0.5001 USDT |
5,537.0864 SUKU |
0.5046 USDT |
0.4868 USDT |
0.5046 USDT |
0.4880 USDT |
| 2022-01-02 |
0.5208 USDT |
22,109.2843 SUKU |
0.5232 USDT |
0.5069 USDT |
0.5301 USDT |
0.5077 USDT |
| 2022-01-01 |
0.4866 USDT |
5,155.8273 SUKU |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
0.4866 USDT |
| 2021-12-31 |
0.4699 USDT |
535.0983 SUKU |
0.4780 USDT |
0.4698 USDT |
0.4780 USDT |
0.4698 USDT |
| 2021-12-30 |
0.4793 USDT |
93,411.0259 SUKU |
0.4844 USDT |
0.4736 USDT |
0.4861 USDT |
0.4750 USDT |
| 2021-12-29 |
0.5074 USDT |
43,120.5442 SUKU |
0.5060 USDT |
0.4837 USDT |
0.5344 USDT |
0.4892 USDT |
| 2021-12-28 |
0.5106 USDT |
27,753.4219 SUKU |
0.5180 USDT |
0.4987 USDT |
0.5183 USDT |
0.5007 USDT |
| 2021-12-27 |
0.5227 USDT |
5,150.0165 SUKU |
0.5147 USDT |
0.5147 USDT |
0.5308 USDT |
0.5308 USDT |
| 2021-12-26 |
0.5204 USDT |
14,245.1919 SUKU |
0.5224 USDT |
0.5123 USDT |
0.5235 USDT |
0.5200 USDT |
| 2021-12-25 |
0.5173 USDT |
7,122.9546 SUKU |
0.5197 USDT |
0.5116 USDT |
0.5197 USDT |
0.5166 USDT |
| 2021-12-24 |
0.5275 USDT |
4,273.2115 SUKU |
0.5260 USDT |
0.5143 USDT |
0.5293 USDT |
0.5143 USDT |
| 2021-12-23 |
0.5080 USDT |
17,567.9777 SUKU |
0.5046 USDT |
0.5046 USDT |
0.5398 USDT |
0.5383 USDT |
| 2021-12-22 |
0.5286 USDT |
13,030.5826 SUKU |
0.5019 USDT |
0.5019 USDT |
0.5415 USDT |
0.5130 USDT |
| 2021-12-21 |
0.4916 USDT |
12,426.0599 SUKU |
0.4986 USDT |
0.4793 USDT |
0.5088 USDT |
0.4914 USDT |
| 2021-12-20 |
0.5000 USDT |
28,648.9433 SUKU |
0.5514 USDT |
0.4731 USDT |
0.5514 USDT |
0.5024 USDT |
| 2021-12-19 |
0.5401 USDT |
21,428.1618 SUKU |
0.5068 USDT |
0.5061 USDT |
0.5498 USDT |
0.5318 USDT |
| 2021-12-18 |
0.5111 USDT |
15,835.8731 SUKU |
0.4870 USDT |
0.4854 USDT |
0.5334 USDT |
0.5333 USDT |
| 2021-12-17 |
0.5090 USDT |
2,570.0747 SUKU |
0.5107 USDT |
0.4896 USDT |
0.5195 USDT |
0.4918 USDT |
| 2021-12-16 |
0.5324 USDT |
11,834.2895 SUKU |
0.5131 USDT |
0.5131 USDT |
0.5675 USDT |
0.5141 USDT |
| 2021-12-15 |
0.4972 USDT |
510.2064 SUKU |
0.4972 USDT |
0.4972 USDT |
0.5058 USDT |
0.5027 USDT |
| 2021-12-14 |
0.5046 USDT |
6,841.3614 SUKU |
0.5229 USDT |
0.4828 USDT |
0.5269 USDT |
0.5037 USDT |
| 2021-12-13 |
0.4817 USDT |
12,340.3575 SUKU |
0.5485 USDT |
0.4676 USDT |
0.5486 USDT |
0.5065 USDT |
| 2021-12-12 |
0.5320 USDT |
946.1890 SUKU |
0.5339 USDT |
0.5254 USDT |
0.5339 USDT |
0.5254 USDT |
| 2021-12-11 |
0.5214 USDT |
34,329.8437 SUKU |
0.5065 USDT |
0.5065 USDT |
0.5338 USDT |
0.5250 USDT |
| 2021-12-10 |
0.5414 USDT |
10,897.5681 SUKU |
0.5534 USDT |
0.5013 USDT |
0.5751 USDT |
0.5360 USDT |
| 2021-12-09 |
0.5990 USDT |
6,613.1337 SUKU |
0.6101 USDT |
0.5756 USDT |
0.6126 USDT |
0.5756 USDT |
| 2021-12-08 |
0.6103 USDT |
2.1613 SUKU |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
| 2021-12-07 |
0.6404 USDT |
8,168.7836 SUKU |
0.6373 USDT |
0.6186 USDT |
0.6670 USDT |
0.6186 USDT |
| 2021-12-06 |
0.6427 USDT |
55,109.7288 SUKU |
0.6615 USDT |
0.6080 USDT |
0.7162 USDT |
0.6194 USDT |
| 2021-12-05 |
0.6965 USDT |
56,606.9140 SUKU |
0.6308 USDT |
0.6293 USDT |
0.7725 USDT |
0.6807 USDT |
| 2021-12-04 |
0.6265 USDT |
224,613.9741 SUKU |
0.7142 USDT |
0.5958 USDT |
0.7142 USDT |
0.6261 USDT |
| 2021-12-03 |
0.7492 USDT |
5,685.6584 SUKU |
0.7565 USDT |
0.7202 USDT |
0.7565 USDT |
0.7202 USDT |