Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.1017 USDT |
41,090.0462 SUKU |
0.1006 USDT |
0.0988 USDT |
0.1116 USDT |
0.1019 USDT |
| 2024-03-03 |
0.1001 USDT |
58,393.1855 SUKU |
0.1031 USDT |
0.0981 USDT |
0.1062 USDT |
0.1009 USDT |
| 2024-03-02 |
0.1055 USDT |
14,427.7598 SUKU |
0.1074 USDT |
0.0981 USDT |
0.1104 USDT |
0.1033 USDT |
| 2024-03-01 |
0.0999 USDT |
54,450.5179 SUKU |
0.0929 USDT |
0.0929 USDT |
0.1118 USDT |
0.1085 USDT |
| 2024-02-29 |
0.1016 USDT |
181,276.4106 SUKU |
0.0918 USDT |
0.0911 USDT |
0.1166 USDT |
0.1080 USDT |
| 2024-02-28 |
0.0999 USDT |
389,672.0586 SUKU |
0.0979 USDT |
0.0835 USDT |
0.1152 USDT |
0.0956 USDT |
| 2024-02-27 |
0.1063 USDT |
480,389.2330 SUKU |
0.0892 USDT |
0.0829 USDT |
0.1250 USDT |
0.1128 USDT |
| 2024-02-26 |
0.0847 USDT |
131,340.0578 SUKU |
0.0868 USDT |
0.0777 USDT |
0.0928 USDT |
0.0828 USDT |
| 2024-02-25 |
0.0891 USDT |
350,969.5244 SUKU |
0.0941 USDT |
0.0799 USDT |
0.1023 USDT |
0.0918 USDT |
| 2024-02-24 |
0.0972 USDT |
600,342.7180 SUKU |
0.0946 USDT |
0.0755 USDT |
0.1207 USDT |
0.1097 USDT |
| 2024-02-23 |
0.0755 USDT |
38,461.1215 SUKU |
0.0647 USDT |
0.0604 USDT |
0.0951 USDT |
0.0951 USDT |
| 2024-02-22 |
0.0611 USDT |
49,954.0331 SUKU |
0.0620 USDT |
0.0572 USDT |
0.0651 USDT |
0.0639 USDT |
| 2024-02-21 |
0.0682 USDT |
39,004.0637 SUKU |
0.0612 USDT |
0.0601 USDT |
0.0742 USDT |
0.0675 USDT |
| 2024-02-20 |
0.0613 USDT |
7,311.7203 SUKU |
0.0619 USDT |
0.0586 USDT |
0.0644 USDT |
0.0597 USDT |
| 2024-02-19 |
0.0588 USDT |
23,193.7435 SUKU |
0.0576 USDT |
0.0569 USDT |
0.0599 USDT |
0.0580 USDT |
| 2024-02-18 |
0.0563 USDT |
20.1665 SUKU |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-02-17 |
0.0536 USDT |
4,776.5367 SUKU |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-02-16 |
0.0537 USDT |
4,874.6251 SUKU |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-02-15 |
0.0563 USDT |
3,804.2481 SUKU |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-02-13 |
0.0552 USDT |
491.3675 SUKU |
0.0555 USDT |
0.0545 USDT |
0.0555 USDT |
0.0545 USDT |
| 2024-02-12 |
0.0573 USDT |
1,734.7052 SUKU |
0.0565 USDT |
0.0535 USDT |
0.0590 USDT |
0.0535 USDT |
| 2024-02-11 |
0.0560 USDT |
22,214.0251 SUKU |
0.0552 USDT |
0.0527 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-02-10 |
0.0494 USDT |
9,514.0193 SUKU |
0.0525 USDT |
0.0490 USDT |
0.0538 USDT |
0.0531 USDT |
| 2024-02-09 |
0.0552 USDT |
9,863.0214 SUKU |
0.0529 USDT |
0.0529 USDT |
0.0593 USDT |
0.0547 USDT |
| 2024-02-06 |
0.0561 USDT |
56,279.7423 SUKU |
0.0502 USDT |
0.0502 USDT |
0.0626 USDT |
0.0514 USDT |
| 2024-02-01 |
0.0504 USDT |
1,558.6234 SUKU |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-01-31 |
0.0530 USDT |
33.5233 SUKU |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-01-30 |
0.0515 USDT |
227.2237 SUKU |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0513 USDT |
| 2024-01-29 |
0.0527 USDT |
41.8612 SUKU |
0.0529 USDT |
0.0525 USDT |
0.0529 USDT |
0.0525 USDT |
| 2024-01-28 |
0.0524 USDT |
1,220.3963 SUKU |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-01-27 |
0.0520 USDT |
22.7399 SUKU |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-01-26 |
0.0520 USDT |
47.0157 SUKU |
0.0525 USDT |
0.0513 USDT |
0.0525 USDT |
0.0513 USDT |
| 2024-01-25 |
0.0501 USDT |
1,019.6871 SUKU |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-01-24 |
0.0489 USDT |
23.5632 SUKU |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-01-23 |
0.0488 USDT |
1,120.7425 SUKU |
0.0475 USDT |
0.0475 USDT |
0.0489 USDT |
0.0482 USDT |
| 2024-01-22 |
0.0563 USDT |
8,764.8817 SUKU |
0.0555 USDT |
0.0517 USDT |
0.0568 USDT |
0.0517 USDT |
| 2024-01-21 |
0.0591 USDT |
22,482.3694 SUKU |
0.0505 USDT |
0.0505 USDT |
0.0650 USDT |
0.0580 USDT |
| 2024-01-20 |
0.0490 USDT |
27,688.3876 SUKU |
0.0498 USDT |
0.0475 USDT |
0.0500 USDT |
0.0477 USDT |
| 2024-01-19 |
0.0478 USDT |
40.5507 SUKU |
0.0497 USDT |
0.0459 USDT |
0.0497 USDT |
0.0459 USDT |
| 2024-01-18 |
0.0492 USDT |
6,252.5624 SUKU |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0487 USDT |
| 2024-01-17 |
0.0497 USDT |
24,672.3141 SUKU |
0.0505 USDT |
0.0495 USDT |
0.0505 USDT |
0.0500 USDT |
| 2024-01-16 |
0.0512 USDT |
17,175.3678 SUKU |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-01-15 |
0.0527 USDT |
10,959.9283 SUKU |
0.0499 USDT |
0.0499 USDT |
0.0530 USDT |
0.0521 USDT |
| 2024-01-14 |
0.0518 USDT |
14,737.0938 SUKU |
0.0522 USDT |
0.0517 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-01-13 |
0.0513 USDT |
6,861.4766 SUKU |
0.0533 USDT |
0.0504 USDT |
0.0533 USDT |
0.0517 USDT |
| 2024-01-12 |
0.0542 USDT |
67,990.0912 SUKU |
0.0542 USDT |
0.0496 USDT |
0.0555 USDT |
0.0496 USDT |
| 2024-01-11 |
0.0545 USDT |
17,775.4601 SUKU |
0.0546 USDT |
0.0523 USDT |
0.0562 USDT |
0.0540 USDT |
| 2024-01-10 |
0.0511 USDT |
6,250.9053 SUKU |
0.0505 USDT |
0.0505 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-01-09 |
0.0508 USDT |
25,706.5051 SUKU |
0.0505 USDT |
0.0498 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-01-08 |
0.0495 USDT |
12,537.4062 SUKU |
0.0495 USDT |
0.0482 USDT |
0.0521 USDT |
0.0521 USDT |