Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.2326 USDT |
71,489.4290 SUKU |
0.2331 USDT |
0.2310 USDT |
0.2369 USDT |
0.2321 USDT |
| 2022-03-08 |
0.2228 USDT |
22,503.2771 SUKU |
0.2217 USDT |
0.2216 USDT |
0.2241 USDT |
0.2216 USDT |
| 2022-03-07 |
0.2258 USDT |
41,134.4084 SUKU |
0.2290 USDT |
0.2208 USDT |
0.2297 USDT |
0.2209 USDT |
| 2022-03-06 |
0.2349 USDT |
9,086.5558 SUKU |
0.2337 USDT |
0.2308 USDT |
0.2393 USDT |
0.2308 USDT |
| 2022-03-05 |
0.2419 USDT |
35,434.1413 SUKU |
0.2450 USDT |
0.2385 USDT |
0.2450 USDT |
0.2400 USDT |
| 2022-03-04 |
0.2506 USDT |
60,502.4923 SUKU |
0.2661 USDT |
0.2400 USDT |
0.2661 USDT |
0.2528 USDT |
| 2022-03-03 |
0.2725 USDT |
59,781.6725 SUKU |
0.2774 USDT |
0.2614 USDT |
0.2836 USDT |
0.2648 USDT |
| 2022-03-02 |
0.2676 USDT |
185,917.7293 SUKU |
0.2521 USDT |
0.2470 USDT |
0.2948 USDT |
0.2732 USDT |
| 2022-03-01 |
0.2526 USDT |
22,951.2952 SUKU |
0.2590 USDT |
0.2417 USDT |
0.2624 USDT |
0.2517 USDT |
| 2022-02-28 |
0.2406 USDT |
12,813.3734 SUKU |
0.2399 USDT |
0.2371 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-02-27 |
0.2465 USDT |
21,281.7520 SUKU |
0.2407 USDT |
0.2393 USDT |
0.2519 USDT |
0.2393 USDT |
| 2022-02-26 |
0.2584 USDT |
16,682.2514 SUKU |
0.2572 USDT |
0.2547 USDT |
0.2629 USDT |
0.2593 USDT |
| 2022-02-25 |
0.2504 USDT |
37,310.4265 SUKU |
0.2483 USDT |
0.2476 USDT |
0.2542 USDT |
0.2540 USDT |
| 2022-02-24 |
0.2372 USDT |
141,729.0229 SUKU |
0.2596 USDT |
0.2171 USDT |
0.2618 USDT |
0.2516 USDT |
| 2022-02-23 |
0.2751 USDT |
41,013.0048 SUKU |
0.2579 USDT |
0.2558 USDT |
0.2993 USDT |
0.2675 USDT |
| 2022-02-22 |
0.2555 USDT |
73,250.7471 SUKU |
0.2668 USDT |
0.2441 USDT |
0.2668 USDT |
0.2592 USDT |
| 2022-02-21 |
0.2931 USDT |
37,896.4763 SUKU |
0.2902 USDT |
0.2758 USDT |
0.3064 USDT |
0.2769 USDT |
| 2022-02-20 |
0.2813 USDT |
5,042.8671 SUKU |
0.2910 USDT |
0.2803 USDT |
0.2910 USDT |
0.2812 USDT |
| 2022-02-19 |
0.3072 USDT |
17,895.6592 SUKU |
0.3094 USDT |
0.3010 USDT |
0.3100 USDT |
0.3068 USDT |
| 2022-02-18 |
0.3099 USDT |
9,159.4012 SUKU |
0.3081 USDT |
0.3081 USDT |
0.3119 USDT |
0.3119 USDT |
| 2022-02-17 |
0.3286 USDT |
18,494.8805 SUKU |
0.3442 USDT |
0.3194 USDT |
0.3466 USDT |
0.3205 USDT |
| 2022-02-16 |
0.3488 USDT |
4,735.0961 SUKU |
0.3450 USDT |
0.3450 USDT |
0.3488 USDT |
0.3468 USDT |
| 2022-02-15 |
0.3347 USDT |
12,922.7481 SUKU |
0.3306 USDT |
0.3306 USDT |
0.3448 USDT |
0.3412 USDT |
| 2022-02-14 |
0.3252 USDT |
12,957.9024 SUKU |
0.3339 USDT |
0.3245 USDT |
0.3339 USDT |
0.3252 USDT |
| 2022-02-13 |
0.3296 USDT |
192.2069 SUKU |
0.3343 USDT |
0.3249 USDT |
0.3426 USDT |
0.3249 USDT |
| 2022-02-12 |
0.3429 USDT |
43,872.3155 SUKU |
0.3483 USDT |
0.3316 USDT |
0.3536 USDT |
0.3403 USDT |
| 2022-02-11 |
0.3550 USDT |
17,659.3873 SUKU |
0.3671 USDT |
0.3500 USDT |
0.3707 USDT |
0.3548 USDT |
| 2022-02-10 |
0.3802 USDT |
18,223.7675 SUKU |
0.3775 USDT |
0.3727 USDT |
0.3839 USDT |
0.3811 USDT |
| 2022-02-09 |
0.3863 USDT |
72,536.3047 SUKU |
0.3787 USDT |
0.3745 USDT |
0.3984 USDT |
0.3894 USDT |
| 2022-02-08 |
0.4004 USDT |
131,945.6403 SUKU |
0.3717 USDT |
0.3694 USDT |
0.4620 USDT |
0.3779 USDT |
| 2022-02-07 |
0.3748 USDT |
34,513.2702 SUKU |
0.3789 USDT |
0.3683 USDT |
0.3803 USDT |
0.3769 USDT |
| 2022-02-06 |
0.3716 USDT |
42,451.1709 SUKU |
0.3680 USDT |
0.3663 USDT |
0.3860 USDT |
0.3825 USDT |
| 2022-02-05 |
0.3820 USDT |
53,029.7520 SUKU |
0.3801 USDT |
0.3700 USDT |
0.3935 USDT |
0.3807 USDT |
| 2022-02-04 |
0.3755 USDT |
73,496.3849 SUKU |
0.3672 USDT |
0.3583 USDT |
0.3882 USDT |
0.3744 USDT |
| 2022-02-03 |
0.3912 USDT |
83,326.7366 SUKU |
0.4099 USDT |
0.3575 USDT |
0.4184 USDT |
0.3787 USDT |
| 2022-02-02 |
0.4802 USDT |
177,106.8378 SUKU |
0.5652 USDT |
0.3989 USDT |
0.6673 USDT |
0.4298 USDT |
| 2022-02-01 |
0.4912 USDT |
315,468.3944 SUKU |
0.3278 USDT |
0.3278 USDT |
0.5964 USDT |
0.5709 USDT |
| 2022-01-31 |
0.3238 USDT |
22,839.4895 SUKU |
0.3369 USDT |
0.3153 USDT |
0.3369 USDT |
0.3285 USDT |
| 2022-01-30 |
0.3351 USDT |
37,790.8114 SUKU |
0.3501 USDT |
0.3302 USDT |
0.3501 USDT |
0.3335 USDT |
| 2022-01-29 |
0.3484 USDT |
73,040.2646 SUKU |
0.3392 USDT |
0.3351 USDT |
0.3651 USDT |
0.3420 USDT |
| 2022-01-28 |
0.3192 USDT |
79,169.8994 SUKU |
0.3228 USDT |
0.3011 USDT |
0.3362 USDT |
0.3348 USDT |
| 2022-01-27 |
0.3387 USDT |
47,500.1432 SUKU |
0.3444 USDT |
0.3228 USDT |
0.3643 USDT |
0.3228 USDT |
| 2022-01-26 |
0.3633 USDT |
245,326.5293 SUKU |
0.3645 USDT |
0.3535 USDT |
0.4075 USDT |
0.3604 USDT |
| 2022-01-25 |
0.3794 USDT |
360,797.9889 SUKU |
0.4017 USDT |
0.3589 USDT |
0.4017 USDT |
0.3636 USDT |
| 2022-01-24 |
0.3755 USDT |
441,324.0223 SUKU |
0.4438 USDT |
0.3559 USDT |
0.4509 USDT |
0.4139 USDT |
| 2022-01-23 |
0.4385 USDT |
77,866.8347 SUKU |
0.4459 USDT |
0.4183 USDT |
0.4910 USDT |
0.4393 USDT |
| 2022-01-22 |
0.5478 USDT |
159,793.3705 SUKU |
0.6052 USDT |
0.4098 USDT |
0.6172 USDT |
0.4643 USDT |
| 2022-01-21 |
0.7749 USDT |
337,847.5907 SUKU |
0.4338 USDT |
0.4246 USDT |
1.3000 USDT |
0.7713 USDT |
| 2022-01-20 |
0.4724 USDT |
26,464.2183 SUKU |
0.3677 USDT |
0.3671 USDT |
0.5091 USDT |
0.4543 USDT |
| 2022-01-19 |
0.3658 USDT |
27.3000 SUKU |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |