Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.6083 USDT |
9,951.1406 SUKU |
0.6070 USDT |
0.6063 USDT |
0.6121 USDT |
0.6117 USDT |
| 2021-09-03 |
0.5847 USDT |
5,546.7612 SUKU |
0.5819 USDT |
0.5819 USDT |
0.6066 USDT |
0.6066 USDT |
| 2021-09-02 |
0.5960 USDT |
20,431.5821 SUKU |
0.6145 USDT |
0.5896 USDT |
0.6199 USDT |
0.5896 USDT |
| 2021-09-01 |
0.6091 USDT |
32,918.2417 SUKU |
0.5695 USDT |
0.5518 USDT |
0.6544 USDT |
0.6053 USDT |
| 2021-08-31 |
0.7082 USDT |
97,313.9580 SUKU |
0.8629 USDT |
0.5600 USDT |
0.8629 USDT |
0.5646 USDT |
| 2021-08-30 |
0.8311 USDT |
27,259.8901 SUKU |
0.7231 USDT |
0.7201 USDT |
0.8715 USDT |
0.8617 USDT |
| 2021-08-29 |
0.6924 USDT |
46,809.4420 SUKU |
0.6165 USDT |
0.6156 USDT |
0.7319 USDT |
0.7252 USDT |
| 2021-08-28 |
0.5702 USDT |
57,277.8718 SUKU |
0.5923 USDT |
0.5299 USDT |
0.6053 USDT |
0.6053 USDT |
| 2021-08-27 |
0.5065 USDT |
294,564.8818 SUKU |
0.4029 USDT |
0.4009 USDT |
0.6087 USDT |
0.5854 USDT |
| 2021-08-26 |
0.3850 USDT |
141,315.2861 SUKU |
0.3374 USDT |
0.3374 USDT |
0.4114 USDT |
0.4004 USDT |
| 2021-08-25 |
0.3302 USDT |
30,602.1711 SUKU |
0.3301 USDT |
0.3289 USDT |
0.3322 USDT |
0.3322 USDT |
| 2021-08-24 |
0.3286 USDT |
36,536.1715 SUKU |
0.3277 USDT |
0.3264 USDT |
0.3309 USDT |
0.3297 USDT |
| 2021-08-23 |
0.3279 USDT |
1,413.6476 SUKU |
0.3258 USDT |
0.3258 USDT |
0.3297 USDT |
0.3290 USDT |
| 2021-08-22 |
0.3271 USDT |
54.4486 SUKU |
0.3282 USDT |
0.3262 USDT |
0.3282 USDT |
0.3262 USDT |
| 2021-08-21 |
0.3293 USDT |
676.7965 SUKU |
0.3292 USDT |
0.3284 USDT |
0.3310 USDT |
0.3284 USDT |
| 2021-08-20 |
0.3244 USDT |
7,025.3110 SUKU |
0.3298 USDT |
0.3228 USDT |
0.3310 USDT |
0.3294 USDT |
| 2021-08-19 |
0.3268 USDT |
78,445.0673 SUKU |
0.3159 USDT |
0.3157 USDT |
0.3318 USDT |
0.3273 USDT |
| 2021-08-18 |
0.2983 USDT |
9,627.9955 SUKU |
0.2874 USDT |
0.2874 USDT |
0.3070 USDT |
0.3027 USDT |
| 2021-08-17 |
0.2874 USDT |
5,163.9169 SUKU |
0.2847 USDT |
0.2847 USDT |
0.2883 USDT |
0.2870 USDT |
| 2021-08-16 |
0.2810 USDT |
21,675.2559 SUKU |
0.2784 USDT |
0.2784 USDT |
0.2874 USDT |
0.2864 USDT |
| 2021-08-15 |
0.2774 USDT |
33.5384 SUKU |
0.2771 USDT |
0.2769 USDT |
0.2779 USDT |
0.2772 USDT |
| 2021-08-14 |
0.2746 USDT |
13,727.1329 SUKU |
0.2736 USDT |
0.2736 USDT |
0.2756 USDT |
0.2746 USDT |
| 2021-08-13 |
0.2638 USDT |
53,252.8598 SUKU |
0.2535 USDT |
0.2535 USDT |
0.2749 USDT |
0.2749 USDT |
| 2021-08-12 |
0.2219 USDT |
306,429.4165 SUKU |
0.1977 USDT |
0.1977 USDT |
0.2559 USDT |
0.2532 USDT |
| 2021-08-11 |
0.1932 USDT |
4,686.0039 SUKU |
0.1960 USDT |
0.1916 USDT |
0.1972 USDT |
0.1972 USDT |
| 2021-08-10 |
0.1975 USDT |
21,749.1743 SUKU |
0.1987 USDT |
0.1970 USDT |
0.1987 USDT |
0.1970 USDT |
| 2021-08-09 |
0.1952 USDT |
25,682.4727 SUKU |
0.1924 USDT |
0.1924 USDT |
0.1983 USDT |
0.1983 USDT |
| 2021-08-08 |
0.1771 USDT |
28,531.1183 SUKU |
0.1769 USDT |
0.1769 USDT |
0.1932 USDT |
0.1899 USDT |
| 2021-08-07 |
0.1773 USDT |
28,485.6418 SUKU |
0.1794 USDT |
0.1761 USDT |
0.1794 USDT |
0.1761 USDT |
| 2021-08-06 |
0.1729 USDT |
24,737.3175 SUKU |
0.1725 USDT |
0.1609 USDT |
0.1792 USDT |
0.1747 USDT |
| 2021-08-05 |
0.1740 USDT |
27.5295 SUKU |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
| 2021-08-04 |
0.1787 USDT |
4,854.8335 SUKU |
0.1787 USDT |
0.1787 USDT |
0.1811 USDT |
0.1811 USDT |
| 2021-08-03 |
0.1797 USDT |
22,762.3974 SUKU |
0.1819 USDT |
0.1790 USDT |
0.1819 USDT |
0.1792 USDT |
| 2021-08-02 |
0.1850 USDT |
0.0214 SUKU |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2021-08-01 |
0.1860 USDT |
37.0470 SUKU |
0.1864 USDT |
0.1840 USDT |
0.1864 USDT |
0.1840 USDT |
| 2021-07-31 |
0.1873 USDT |
2,620.6063 SUKU |
0.1874 USDT |
0.1872 USDT |
0.1874 USDT |
0.1873 USDT |
| 2021-07-30 |
0.1798 USDT |
9,558.5452 SUKU |
0.1716 USDT |
0.1716 USDT |
0.1860 USDT |
0.1860 USDT |
| 2021-07-29 |
0.1745 USDT |
124,076.0083 SUKU |
0.1756 USDT |
0.1722 USDT |
0.1756 USDT |
0.1732 USDT |
| 2021-07-28 |
0.1804 USDT |
36,513.9124 SUKU |
0.1809 USDT |
0.1770 USDT |
0.1813 USDT |
0.1770 USDT |
| 2021-07-27 |
0.1833 USDT |
49.7278 SUKU |
0.1839 USDT |
0.1827 USDT |
0.1839 USDT |
0.1831 USDT |
| 2021-07-26 |
0.1821 USDT |
81.1168 SUKU |
0.1771 USDT |
0.1770 USDT |
0.1847 USDT |
0.1847 USDT |
| 2021-07-25 |
0.1772 USDT |
0.4083 SUKU |
0.1772 USDT |
0.1772 USDT |
0.1772 USDT |
0.1772 USDT |
| 2021-07-24 |
0.1790 USDT |
13,943.1963 SUKU |
0.1782 USDT |
0.1782 USDT |
0.1790 USDT |
0.1790 USDT |
| 2021-07-23 |
0.1792 USDT |
17,875.0850 SUKU |
0.1791 USDT |
0.1791 USDT |
0.1793 USDT |
0.1793 USDT |
| 2021-07-22 |
0.1794 USDT |
18,510.9222 SUKU |
0.1794 USDT |
0.1790 USDT |
0.1794 USDT |
0.1790 USDT |
| 2021-07-21 |
0.1705 USDT |
9,563.3475 SUKU |
0.1640 USDT |
0.1640 USDT |
0.1733 USDT |
0.1733 USDT |
| 2021-07-20 |
0.1646 USDT |
63.1548 SUKU |
0.1650 USDT |
0.1636 USDT |
0.1650 USDT |
0.1636 USDT |
| 2021-07-19 |
0.1645 USDT |
140.6320 SUKU |
0.1643 USDT |
0.1642 USDT |
0.1654 USDT |
0.1651 USDT |
| 2021-07-18 |
0.1651 USDT |
6,755.7588 SUKU |
0.1652 USDT |
0.1651 USDT |
0.1652 USDT |
0.1651 USDT |
| 2021-07-17 |
0.1657 USDT |
5.8812 SUKU |
0.1660 USDT |
0.1641 USDT |
0.1660 USDT |
0.1641 USDT |