Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.1774 USD |
66,036.4600 SUKU |
0.1726 USD |
0.1726 USD |
0.1799 USD |
0.1754 USD |
| 2021-08-03 |
0.1792 USD |
18,613.4057 SUKU |
0.1792 USD |
0.1792 USD |
0.1794 USD |
0.1794 USD |
| 2021-08-02 |
0.1854 USD |
25.0000 SUKU |
0.1854 USD |
0.1854 USD |
0.1854 USD |
0.1854 USD |
| 2021-08-01 |
0.1859 USD |
263.1918 SUKU |
0.1867 USD |
0.1857 USD |
0.1869 USD |
0.1857 USD |
| 2021-07-31 |
0.1877 USD |
106.8807 SUKU |
0.1877 USD |
0.1877 USD |
0.1877 USD |
0.1877 USD |
| 2021-07-30 |
0.1816 USD |
17,981.6417 SUKU |
0.1730 USD |
0.1730 USD |
0.1838 USD |
0.1838 USD |
| 2021-07-29 |
0.1738 USD |
20,624.3698 SUKU |
0.1734 USD |
0.1734 USD |
0.1753 USD |
0.1737 USD |
| 2021-07-28 |
0.1807 USD |
42,374.5271 SUKU |
0.1812 USD |
0.1771 USD |
0.1815 USD |
0.1775 USD |
| 2021-07-27 |
0.1834 USD |
244.8397 SUKU |
0.1840 USD |
0.1832 USD |
0.1844 USD |
0.1833 USD |
| 2021-07-26 |
0.1799 USD |
88.4535 SUKU |
0.1775 USD |
0.1775 USD |
0.1827 USD |
0.1827 USD |
| 2021-07-25 |
0.1773 USD |
27.7447 SUKU |
0.1773 USD |
0.1773 USD |
0.1773 USD |
0.1773 USD |
| 2021-07-24 |
0.1787 USD |
32.3237 SUKU |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-07-23 |
0.1793 USD |
29.1853 SUKU |
0.1793 USD |
0.1793 USD |
0.1793 USD |
0.1793 USD |
| 2021-07-22 |
0.1795 USD |
4,519.5586 SUKU |
0.1795 USD |
0.1791 USD |
0.1796 USD |
0.1796 USD |
| 2021-07-21 |
0.1705 USD |
10,600.8870 SUKU |
0.1648 USD |
0.1648 USD |
0.1736 USD |
0.1736 USD |
| 2021-07-20 |
0.1646 USD |
83.1428 SUKU |
0.1647 USD |
0.1640 USD |
0.1647 USD |
0.1640 USD |
| 2021-07-19 |
0.1657 USD |
512.0432 SUKU |
0.1644 USD |
0.1643 USD |
0.1655 USD |
0.1655 USD |
| 2021-07-17 |
0.1655 USD |
181.8019 SUKU |
0.1663 USD |
0.1644 USD |
0.1667 USD |
0.1644 USD |
| 2021-07-16 |
0.1702 USD |
161,121.0562 SUKU |
0.1758 USD |
0.1668 USD |
0.1759 USD |
0.1673 USD |
| 2021-07-15 |
0.1788 USD |
12,128.2937 SUKU |
0.1791 USD |
0.1770 USD |
0.1791 USD |
0.1770 USD |
| 2021-07-14 |
0.1799 USD |
1,764.5051 SUKU |
0.1804 USD |
0.1799 USD |
0.1804 USD |
0.1799 USD |
| 2021-07-13 |
0.1826 USD |
43,326.1439 SUKU |
0.1824 USD |
0.1823 USD |
0.1838 USD |
0.1829 USD |
| 2021-07-12 |
0.1829 USD |
531,692.8373 SUKU |
0.1990 USD |
0.1832 USD |
0.2059 USD |
0.1832 USD |
| 2021-07-11 |
0.2001 USD |
192,760.8876 SUKU |
0.1979 USD |
0.1954 USD |
0.2017 USD |
0.2001 USD |
| 2021-07-10 |
0.1980 USD |
304,545.2141 SUKU |
0.2029 USD |
0.1948 USD |
0.2059 USD |
0.1972 USD |
| 2021-07-09 |
0.2039 USD |
143,654.6994 SUKU |
0.2030 USD |
0.1987 USD |
0.2127 USD |
0.2033 USD |
| 2021-07-08 |
0.2146 USD |
246,196.8356 SUKU |
0.2241 USD |
0.1995 USD |
0.2316 USD |
0.2056 USD |
| 2021-07-07 |
0.2317 USD |
551,260.8745 SUKU |
0.2304 USD |
0.2281 USD |
0.2361 USD |
0.2305 USD |
| 2021-07-06 |
0.2452 USD |
402,973.0984 SUKU |
0.2372 USD |
0.2258 USD |
0.2504 USD |
0.2346 USD |
| 2021-07-05 |
0.2415 USD |
504,222.2678 SUKU |
0.2458 USD |
0.2339 USD |
0.2471 USD |
0.2387 USD |
| 2021-07-04 |
0.2493 USD |
642,245.2541 SUKU |
0.2359 USD |
0.2336 USD |
0.2541 USD |
0.2541 USD |
| 2021-07-03 |
0.2350 USD |
23,378.6747 SUKU |
0.2338 USD |
0.2318 USD |
0.2385 USD |
0.2385 USD |
| 2021-07-02 |
0.2276 USD |
49,748.0896 SUKU |
0.2244 USD |
0.2222 USD |
0.2315 USD |
0.2269 USD |
| 2021-07-01 |
0.2348 USD |
65,052.1889 SUKU |
0.2461 USD |
0.2290 USD |
0.2470 USD |
0.2324 USD |
| 2021-06-30 |
0.2458 USD |
9,330.9836 SUKU |
0.2361 USD |
0.2311 USD |
0.2468 USD |
0.2441 USD |
| 2021-06-29 |
0.2367 USD |
74,000.4497 SUKU |
0.2376 USD |
0.2313 USD |
0.2433 USD |
0.2369 USD |
| 2021-06-28 |
0.2441 USD |
153,454.8699 SUKU |
0.2388 USD |
0.2364 USD |
0.2522 USD |
0.2413 USD |
| 2021-06-27 |
0.2371 USD |
58,180.9434 SUKU |
0.2209 USD |
0.2208 USD |
0.2380 USD |
0.2380 USD |
| 2021-06-26 |
0.2162 USD |
123,093.4144 SUKU |
0.2192 USD |
0.2092 USD |
0.2218 USD |
0.2172 USD |
| 2021-06-25 |
0.2325 USD |
108,944.8308 SUKU |
0.2466 USD |
0.2186 USD |
0.2492 USD |
0.2186 USD |
| 2021-06-24 |
0.2458 USD |
126,945.4037 SUKU |
0.2480 USD |
0.2381 USD |
0.2519 USD |
0.2464 USD |
| 2021-06-23 |
0.2683 USD |
201,764.9864 SUKU |
0.2808 USD |
0.2450 USD |
0.3003 USD |
0.2466 USD |
| 2021-06-22 |
0.2886 USD |
102,404.4346 SUKU |
0.2945 USD |
0.2696 USD |
0.3103 USD |
0.2825 USD |
| 2021-06-21 |
0.3068 USD |
167,420.9553 SUKU |
0.3296 USD |
0.2898 USD |
0.3314 USD |
0.2953 USD |
| 2021-06-20 |
0.3162 USD |
78,153.4192 SUKU |
0.3214 USD |
0.3078 USD |
0.3333 USD |
0.3329 USD |
| 2021-06-19 |
0.3212 USD |
62,611.9378 SUKU |
0.3178 USD |
0.3163 USD |
0.3287 USD |
0.3231 USD |
| 2021-06-18 |
0.3205 USD |
129,992.5104 SUKU |
0.3334 USD |
0.3048 USD |
0.3368 USD |
0.3127 USD |
| 2021-06-17 |
0.3383 USD |
70,422.5202 SUKU |
0.3350 USD |
0.3285 USD |
0.3484 USD |
0.3353 USD |
| 2021-06-16 |
0.3382 USD |
62,906.6972 SUKU |
0.3571 USD |
0.3367 USD |
0.3589 USD |
0.3387 USD |
| 2021-06-15 |
0.3623 USD |
34,363.0807 SUKU |
0.3682 USD |
0.3553 USD |
0.3687 USD |
0.3595 USD |