Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.6837 USD |
21,592.2834 SUKU |
0.6788 USD |
0.6601 USD |
0.6920 USD |
0.6632 USD |
| 2021-04-27 |
0.6616 USD |
36,443.0297 SUKU |
0.6662 USD |
0.6368 USD |
0.6828 USD |
0.6786 USD |
| 2021-04-26 |
0.6652 USD |
60,053.7502 SUKU |
0.6476 USD |
0.6476 USD |
0.6923 USD |
0.6667 USD |
| 2021-04-25 |
0.6475 USD |
30,400.6667 SUKU |
0.6348 USD |
0.6322 USD |
0.6618 USD |
0.6479 USD |
| 2021-04-24 |
0.6302 USD |
9,639.0588 SUKU |
0.6397 USD |
0.6088 USD |
0.6413 USD |
0.6376 USD |
| 2021-04-23 |
0.6461 USD |
28,157.2950 SUKU |
0.6916 USD |
0.6157 USD |
0.6916 USD |
0.6422 USD |
| 2021-04-22 |
0.6752 USD |
18,460.8641 SUKU |
0.6702 USD |
0.6679 USD |
0.6822 USD |
0.6695 USD |
| 2021-04-21 |
0.6628 USD |
51.2022 SUKU |
0.6544 USD |
0.6544 USD |
0.6630 USD |
0.6630 USD |
| 2021-04-20 |
0.6422 USD |
259.2837 SUKU |
0.6399 USD |
0.6399 USD |
0.6446 USD |
0.6446 USD |
| 2021-04-19 |
0.6535 USD |
678.6461 SUKU |
0.6643 USD |
0.6415 USD |
0.6643 USD |
0.6447 USD |
| 2021-04-18 |
0.6810 USD |
1,068.6944 SUKU |
0.7004 USD |
0.6556 USD |
0.7072 USD |
0.6640 USD |
| 2021-04-17 |
0.7161 USD |
2,383.7554 SUKU |
0.7173 USD |
0.7000 USD |
0.7193 USD |
0.7000 USD |
| 2021-04-16 |
0.7207 USD |
165.1246 SUKU |
0.7472 USD |
0.7194 USD |
0.7510 USD |
0.7195 USD |
| 2021-04-15 |
0.7448 USD |
598.0991 SUKU |
0.7362 USD |
0.7362 USD |
0.7503 USD |
0.7502 USD |
| 2021-04-14 |
0.7167 USD |
6,317.9382 SUKU |
0.7202 USD |
0.7141 USD |
0.7287 USD |
0.7287 USD |
| 2021-04-13 |
0.7255 USD |
14,437.1806 SUKU |
0.7474 USD |
0.7176 USD |
0.7474 USD |
0.7273 USD |
| 2021-04-12 |
0.7461 USD |
1,425.5601 SUKU |
0.7470 USD |
0.7429 USD |
0.7470 USD |
0.7467 USD |
| 2021-04-11 |
0.7596 USD |
3,842.7337 SUKU |
0.7606 USD |
0.7530 USD |
0.7611 USD |
0.7566 USD |
| 2021-04-10 |
0.8395 USD |
12,741.9639 SUKU |
0.7657 USD |
0.7657 USD |
1.0300 USD |
0.7829 USD |
| 2021-04-09 |
0.7561 USD |
212.9370 SUKU |
0.7466 USD |
0.7435 USD |
0.7630 USD |
0.7629 USD |
| 2021-04-08 |
0.7377 USD |
1,845.4858 SUKU |
0.7290 USD |
0.7251 USD |
0.8302 USD |
0.7503 USD |
| 2021-04-07 |
0.7748 USD |
1,610.7939 SUKU |
0.8023 USD |
0.7401 USD |
0.8023 USD |
0.7852 USD |
| 2021-04-06 |
0.8226 USD |
3,473.2787 SUKU |
0.8570 USD |
0.7963 USD |
0.8570 USD |
0.7994 USD |
| 2021-04-05 |
0.8460 USD |
3,361.6848 SUKU |
0.7577 USD |
0.7577 USD |
0.8847 USD |
0.8807 USD |
| 2021-04-04 |
0.7554 USD |
163.5697 SUKU |
0.7720 USD |
0.7599 USD |
0.8000 USD |
0.7599 USD |
| 2021-04-03 |
0.7665 USD |
2,378.7242 SUKU |
0.7711 USD |
0.7640 USD |
0.7713 USD |
0.7674 USD |
| 2021-04-02 |
0.6679 USD |
2,554.2134 SUKU |
0.7929 USD |
0.5000 USD |
0.8000 USD |
0.7748 USD |
| 2021-04-01 |
0.7950 USD |
2,397.0155 SUKU |
0.8000 USD |
0.7903 USD |
0.8036 USD |
0.7969 USD |
| 2021-03-31 |
0.7709 USD |
8,741.1479 SUKU |
0.7664 USD |
0.7489 USD |
0.7948 USD |
0.7948 USD |
| 2021-03-30 |
0.6927 USD |
949.6258 SUKU |
0.6877 USD |
0.6877 USD |
0.6955 USD |
0.6942 USD |
| 2021-03-29 |
0.7133 USD |
17,786.2897 SUKU |
0.6350 USD |
0.6344 USD |
0.7342 USD |
0.7164 USD |
| 2021-03-28 |
0.6193 USD |
3,875.7971 SUKU |
0.6281 USD |
0.6162 USD |
0.6405 USD |
0.6405 USD |
| 2021-03-27 |
0.6708 USD |
8,355.6793 SUKU |
0.7373 USD |
0.6474 USD |
0.7373 USD |
0.6649 USD |
| 2021-03-26 |
0.8654 USD |
8,207.1219 SUKU |
0.8858 USD |
0.2900 USD |
0.8914 USD |
0.8012 USD |