Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.5479 USD |
46,972.9039 SUKU |
0.5484 USD |
0.5367 USD |
0.5518 USD |
0.5367 USD |
| 2021-10-04 |
0.5562 USD |
32,194.2653 SUKU |
0.5412 USD |
0.5290 USD |
0.5571 USD |
0.5571 USD |
| 2021-10-03 |
0.5493 USD |
4,543.1431 SUKU |
0.5546 USD |
0.5486 USD |
0.5546 USD |
0.5486 USD |
| 2021-10-02 |
0.5527 USD |
112,351.1584 SUKU |
0.5495 USD |
0.5439 USD |
0.5564 USD |
0.5556 USD |
| 2021-10-01 |
0.5758 USD |
29,540.7387 SUKU |
0.5732 USD |
0.5495 USD |
0.5842 USD |
0.5495 USD |
| 2021-09-30 |
0.5772 USD |
79,305.1008 SUKU |
0.5732 USD |
0.5732 USD |
0.5850 USD |
0.5850 USD |
| 2021-09-29 |
0.5809 USD |
285,326.1573 SUKU |
0.6114 USD |
0.5674 USD |
0.6114 USD |
0.5707 USD |
| 2021-09-28 |
0.6253 USD |
14,578.9655 SUKU |
0.6298 USD |
0.6189 USD |
0.6329 USD |
0.6189 USD |
| 2021-09-27 |
0.6426 USD |
6,207.5140 SUKU |
0.6436 USD |
0.6377 USD |
0.6437 USD |
0.6390 USD |
| 2021-09-26 |
0.6463 USD |
1,549.3000 SUKU |
0.6471 USD |
0.6444 USD |
0.6473 USD |
0.6444 USD |
| 2021-09-25 |
0.6470 USD |
364.4854 SUKU |
0.6608 USD |
0.6435 USD |
0.6608 USD |
0.6448 USD |
| 2021-09-24 |
0.6998 USD |
40,017.4801 SUKU |
0.7038 USD |
0.6781 USD |
0.7268 USD |
0.6781 USD |
| 2021-09-23 |
0.6988 USD |
4,640.8117 SUKU |
0.7031 USD |
0.6979 USD |
0.7062 USD |
0.6985 USD |
| 2021-09-22 |
0.7175 USD |
3,006.9225 SUKU |
0.7179 USD |
0.7108 USD |
0.7179 USD |
0.7111 USD |
| 2021-09-21 |
0.6853 USD |
12,551.7078 SUKU |
0.6474 USD |
0.6474 USD |
0.7224 USD |
0.7224 USD |
| 2021-09-20 |
0.6465 USD |
25,863.9938 SUKU |
0.7352 USD |
0.6509 USD |
0.7352 USD |
0.6509 USD |
| 2021-09-19 |
0.7714 USD |
3,761.4248 SUKU |
0.8053 USD |
0.7962 USD |
0.8053 USD |
0.7962 USD |
| 2021-09-18 |
0.8265 USD |
10,459.1746 SUKU |
0.8345 USD |
0.8122 USD |
0.8345 USD |
0.8122 USD |
| 2021-09-17 |
0.8535 USD |
20,773.6987 SUKU |
0.8576 USD |
0.8348 USD |
0.8580 USD |
0.8348 USD |
| 2021-09-16 |
0.9065 USD |
30,020.1982 SUKU |
0.7789 USD |
0.7773 USD |
0.9582 USD |
0.8769 USD |
| 2021-09-15 |
0.7804 USD |
7,839.8306 SUKU |
0.7765 USD |
0.7765 USD |
0.7855 USD |
0.7839 USD |
| 2021-09-14 |
0.7804 USD |
3,883.8732 SUKU |
0.7807 USD |
0.7716 USD |
0.7807 USD |
0.7755 USD |
| 2021-09-13 |
0.8037 USD |
37,587.4739 SUKU |
0.8302 USD |
0.7826 USD |
0.8302 USD |
0.7964 USD |
| 2021-09-12 |
0.8732 USD |
22,718.3369 SUKU |
0.9018 USD |
0.8514 USD |
0.9018 USD |
0.8527 USD |
| 2021-09-11 |
0.8913 USD |
6,247.5584 SUKU |
0.8820 USD |
0.8820 USD |
0.9024 USD |
0.9024 USD |
| 2021-09-10 |
0.9255 USD |
7,171.3212 SUKU |
0.8699 USD |
0.8699 USD |
0.9489 USD |
0.8916 USD |
| 2021-09-09 |
0.7845 USD |
44,977.2042 SUKU |
0.6883 USD |
0.6883 USD |
0.8358 USD |
0.8244 USD |
| 2021-09-08 |
0.6861 USD |
28,381.4772 SUKU |
0.7698 USD |
0.6813 USD |
0.7823 USD |
0.6813 USD |
| 2021-09-07 |
0.7075 USD |
89,622.7194 SUKU |
0.7096 USD |
0.6322 USD |
0.7626 USD |
0.7626 USD |
| 2021-09-06 |
0.7029 USD |
29,653.9524 SUKU |
0.6845 USD |
0.6845 USD |
0.7266 USD |
0.7034 USD |
| 2021-09-05 |
0.6250 USD |
5,614.6061 SUKU |
0.6109 USD |
0.6109 USD |
0.6718 USD |
0.6718 USD |
| 2021-09-04 |
0.6083 USD |
10,101.9191 SUKU |
0.6024 USD |
0.6013 USD |
0.6119 USD |
0.6119 USD |
| 2021-09-03 |
0.5945 USD |
10,995.3239 SUKU |
0.5857 USD |
0.5776 USD |
0.6072 USD |
0.6058 USD |
| 2021-09-02 |
0.5866 USD |
15,098.0977 SUKU |
0.6216 USD |
0.5880 USD |
0.6228 USD |
0.5880 USD |
| 2021-09-01 |
0.6080 USD |
68,892.5622 SUKU |
0.5682 USD |
0.5519 USD |
0.6550 USD |
0.6050 USD |
| 2021-08-31 |
0.6895 USD |
109,855.8370 SUKU |
0.8500 USD |
0.5582 USD |
0.8500 USD |
0.5654 USD |
| 2021-08-30 |
0.8264 USD |
42,131.2801 SUKU |
0.7262 USD |
0.7205 USD |
0.8721 USD |
0.8623 USD |
| 2021-08-29 |
0.6885 USD |
33,264.9080 SUKU |
0.6168 USD |
0.6168 USD |
0.7324 USD |
0.7169 USD |
| 2021-08-28 |
0.5748 USD |
56,233.3549 SUKU |
0.5930 USD |
0.5313 USD |
0.6065 USD |
0.6065 USD |
| 2021-08-27 |
0.5184 USD |
276,478.4630 SUKU |
0.4032 USD |
0.3961 USD |
0.6194 USD |
0.5849 USD |
| 2021-08-26 |
0.3884 USD |
111,808.5499 SUKU |
0.3425 USD |
0.3425 USD |
0.4105 USD |
0.4004 USD |
| 2021-08-25 |
0.3303 USD |
26,482.4255 SUKU |
0.3321 USD |
0.3289 USD |
0.3321 USD |
0.3319 USD |
| 2021-08-24 |
0.3287 USD |
37,540.3330 SUKU |
0.3278 USD |
0.3275 USD |
0.3315 USD |
0.3297 USD |
| 2021-08-23 |
0.3273 USD |
458.3791 SUKU |
0.3268 USD |
0.3261 USD |
0.3301 USD |
0.3274 USD |
| 2021-08-22 |
0.3271 USD |
193.3796 SUKU |
0.3282 USD |
0.3263 USD |
0.3282 USD |
0.3271 USD |
| 2021-08-21 |
0.3301 USD |
79.9744 SUKU |
0.3293 USD |
0.3292 USD |
0.3314 USD |
0.3295 USD |
| 2021-08-20 |
0.3256 USD |
206,284.3257 SUKU |
0.3305 USD |
0.3227 USD |
0.3311 USD |
0.3304 USD |
| 2021-08-19 |
0.3269 USD |
73,385.1787 SUKU |
0.3342 USD |
0.3134 USD |
0.3386 USD |
0.3292 USD |
| 2021-08-18 |
0.3003 USD |
205,936.6348 SUKU |
0.2883 USD |
0.2875 USD |
0.3087 USD |
0.3034 USD |
| 2021-08-17 |
0.2872 USD |
9,100.4353 SUKU |
0.2853 USD |
0.2847 USD |
0.2875 USD |
0.2875 USD |