Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1054 USD |
131,167.7110 SUKU |
0.0972 USD |
0.0910 USD |
0.1219 USD |
0.1072 USD |
| 2024-02-28 |
0.0994 USD |
512,594.8930 SUKU |
0.1053 USD |
0.0903 USD |
0.1171 USD |
0.0965 USD |
| 2024-02-27 |
0.1060 USD |
734,095.2094 SUKU |
0.0881 USD |
0.0831 USD |
0.1264 USD |
0.1207 USD |
| 2024-02-26 |
0.0851 USD |
366,172.5870 SUKU |
0.0868 USD |
0.0778 USD |
0.0927 USD |
0.0839 USD |
| 2024-02-25 |
0.0904 USD |
1,821,369.8167 SUKU |
0.1030 USD |
0.0807 USD |
0.1093 USD |
0.0907 USD |
| 2024-02-24 |
0.0971 USD |
4,004,807.1400 SUKU |
0.0938 USD |
0.0747 USD |
0.1670 USD |
0.1113 USD |
| 2024-02-23 |
0.0636 USD |
30,181.3829 SUKU |
0.0637 USD |
0.0604 USD |
0.0684 USD |
0.0684 USD |
| 2024-02-22 |
0.0632 USD |
178,306.2558 SUKU |
0.0625 USD |
0.0573 USD |
0.0685 USD |
0.0668 USD |
| 2024-02-21 |
0.0709 USD |
275,133.1388 SUKU |
0.0611 USD |
0.0597 USD |
0.0754 USD |
0.0672 USD |
| 2024-02-20 |
0.0601 USD |
5,326.0664 SUKU |
0.0620 USD |
0.0526 USD |
0.0638 USD |
0.0596 USD |
| 2024-02-19 |
0.0593 USD |
10,013.9037 SUKU |
0.0584 USD |
0.0574 USD |
0.0598 USD |
0.0584 USD |
| 2024-02-18 |
0.0563 USD |
9,942.1924 SUKU |
0.0563 USD |
0.0562 USD |
0.0570 USD |
0.0562 USD |
| 2024-02-17 |
0.0570 USD |
62,074.0668 SUKU |
0.0552 USD |
0.0541 USD |
0.0609 USD |
0.0552 USD |
| 2024-02-16 |
0.0551 USD |
19,083.2000 SUKU |
0.0556 USD |
0.0548 USD |
0.0556 USD |
0.0548 USD |
| 2024-02-15 |
0.0564 USD |
3,804.2481 SUKU |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2024-02-14 |
0.0560 USD |
9,261.2000 SUKU |
0.0559 USD |
0.0559 USD |
0.0560 USD |
0.0560 USD |
| 2024-02-13 |
0.0566 USD |
21,063.5194 SUKU |
0.0563 USD |
0.0547 USD |
0.0576 USD |
0.0557 USD |
| 2024-02-12 |
0.0555 USD |
138,476.7574 SUKU |
0.0600 USD |
0.0519 USD |
0.0600 USD |
0.0544 USD |
| 2024-02-11 |
0.0559 USD |
166,358.5182 SUKU |
0.0538 USD |
0.0520 USD |
0.0598 USD |
0.0596 USD |
| 2024-02-10 |
0.0513 USD |
36,590.4581 SUKU |
0.0512 USD |
0.0490 USD |
0.0539 USD |
0.0536 USD |
| 2024-02-09 |
0.0560 USD |
100,151.6809 SUKU |
0.0514 USD |
0.0504 USD |
0.0599 USD |
0.0554 USD |
| 2024-02-08 |
0.0515 USD |
19,628.3208 SUKU |
0.0515 USD |
0.0514 USD |
0.0517 USD |
0.0514 USD |
| 2024-02-07 |
0.0509 USD |
29,308.2385 SUKU |
0.0507 USD |
0.0504 USD |
0.0518 USD |
0.0509 USD |
| 2024-02-06 |
0.0568 USD |
469,741.7701 SUKU |
0.0514 USD |
0.0503 USD |
0.0626 USD |
0.0503 USD |
| 2024-02-05 |
0.0503 USD |
5,074.4762 SUKU |
0.0503 USD |
0.0503 USD |
0.0506 USD |
0.0506 USD |
| 2024-02-01 |
0.0498 USD |
160.8166 SUKU |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2024-01-31 |
0.0533 USD |
14,809.1083 SUKU |
0.0533 USD |
0.0532 USD |
0.0534 USD |
0.0534 USD |
| 2024-01-30 |
0.0523 USD |
10,044.9521 SUKU |
0.0524 USD |
0.0509 USD |
0.0524 USD |
0.0509 USD |
| 2024-01-28 |
0.0519 USD |
8,371.0000 SUKU |
0.0516 USD |
0.0516 USD |
0.0522 USD |
0.0522 USD |
| 2024-01-27 |
0.0522 USD |
7,557.6006 SUKU |
0.0512 USD |
0.0512 USD |
0.0527 USD |
0.0527 USD |
| 2024-01-26 |
0.0518 USD |
25,547.7643 SUKU |
0.0505 USD |
0.0505 USD |
0.0525 USD |
0.0510 USD |
| 2024-01-25 |
0.0516 USD |
100,914.3525 SUKU |
0.0500 USD |
0.0496 USD |
0.0528 USD |
0.0510 USD |
| 2024-01-24 |
0.0491 USD |
80,233.5678 SUKU |
0.0503 USD |
0.0481 USD |
0.0503 USD |
0.0498 USD |
| 2024-01-23 |
0.0490 USD |
102,379.9365 SUKU |
0.0502 USD |
0.0478 USD |
0.0502 USD |
0.0482 USD |
| 2024-01-22 |
0.0551 USD |
238,295.4822 SUKU |
0.0528 USD |
0.0520 USD |
0.0571 USD |
0.0522 USD |
| 2024-01-21 |
0.0609 USD |
300,641.8477 SUKU |
0.0481 USD |
0.0481 USD |
0.0717 USD |
0.0551 USD |
| 2024-01-20 |
0.0486 USD |
96,640.5177 SUKU |
0.0501 USD |
0.0470 USD |
0.0501 USD |
0.0492 USD |
| 2024-01-19 |
0.0491 USD |
98,347.4213 SUKU |
0.0493 USD |
0.0477 USD |
0.0498 USD |
0.0481 USD |
| 2024-01-18 |
0.0496 USD |
14,652.7252 SUKU |
0.0495 USD |
0.0484 USD |
0.0497 USD |
0.0484 USD |
| 2024-01-17 |
0.0513 USD |
977.3000 SUKU |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2024-01-15 |
0.0517 USD |
109,119.1468 SUKU |
0.0499 USD |
0.0499 USD |
0.0528 USD |
0.0521 USD |
| 2024-01-14 |
0.0512 USD |
3,944.1000 SUKU |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-01-13 |
0.0509 USD |
92,464.5823 SUKU |
0.0529 USD |
0.0498 USD |
0.0529 USD |
0.0513 USD |
| 2024-01-12 |
0.0544 USD |
72,931.4484 SUKU |
0.0544 USD |
0.0518 USD |
0.0561 USD |
0.0518 USD |
| 2024-01-11 |
0.0546 USD |
95,722.7882 SUKU |
0.0547 USD |
0.0528 USD |
0.0562 USD |
0.0540 USD |
| 2024-01-10 |
0.0514 USD |
5,527.1242 SUKU |
0.0507 USD |
0.0504 USD |
0.0519 USD |
0.0519 USD |
| 2024-01-09 |
0.0516 USD |
71,738.3757 SUKU |
0.0514 USD |
0.0511 USD |
0.0518 USD |
0.0518 USD |
| 2024-01-08 |
0.0501 USD |
104,917.8800 SUKU |
0.0800 USD |
0.0479 USD |
0.0800 USD |
0.0517 USD |
| 2024-01-07 |
0.0533 USD |
32,449.1138 SUKU |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2024-01-06 |
0.0538 USD |
106,221.4629 SUKU |
0.0550 USD |
0.0521 USD |
0.0556 USD |
0.0535 USD |