Identifier on Bitfinex: tSUKU:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7939 USD |
39,391.2137 SUKU |
0.7418 USD |
0.7246 USD |
0.8630 USD |
0.8066 USD |
| 2021-11-18 |
0.8025 USD |
20,687.1604 SUKU |
0.8523 USD |
0.7590 USD |
0.8615 USD |
0.7642 USD |
| 2021-11-17 |
0.8412 USD |
51,194.5752 SUKU |
0.8824 USD |
0.8304 USD |
0.8956 USD |
0.8506 USD |
| 2021-11-16 |
0.9207 USD |
104,498.9163 SUKU |
0.9951 USD |
0.8793 USD |
0.9951 USD |
0.8880 USD |
| 2021-11-15 |
1.0194 USD |
35,491.5670 SUKU |
1.0481 USD |
0.9700 USD |
1.0771 USD |
0.9852 USD |
| 2021-11-14 |
1.0513 USD |
25,640.5221 SUKU |
1.0868 USD |
1.0083 USD |
1.0868 USD |
1.0298 USD |
| 2021-11-13 |
1.0633 USD |
36,724.6142 SUKU |
1.0841 USD |
1.0200 USD |
1.1147 USD |
1.0540 USD |
| 2021-11-12 |
1.1026 USD |
31,411.7208 SUKU |
1.1166 USD |
1.0427 USD |
1.1584 USD |
1.1022 USD |
| 2021-11-11 |
1.1602 USD |
299,600.1448 SUKU |
1.0775 USD |
1.0644 USD |
1.2488 USD |
1.1336 USD |
| 2021-11-10 |
1.1217 USD |
280,692.4952 SUKU |
1.0536 USD |
0.9900 USD |
1.2400 USD |
1.0724 USD |
| 2021-11-09 |
1.0456 USD |
79,024.2287 SUKU |
1.0615 USD |
1.0377 USD |
1.1315 USD |
1.0461 USD |
| 2021-11-08 |
1.1232 USD |
91,969.3231 SUKU |
1.1556 USD |
1.0664 USD |
1.1600 USD |
1.0691 USD |
| 2021-11-07 |
1.2230 USD |
91,883.6445 SUKU |
1.2674 USD |
1.1282 USD |
1.3276 USD |
1.1341 USD |
| 2021-11-06 |
1.2178 USD |
265,848.5495 SUKU |
1.0352 USD |
1.0255 USD |
1.3900 USD |
1.2378 USD |
| 2021-11-05 |
1.0411 USD |
142,197.4777 SUKU |
1.1925 USD |
0.9909 USD |
1.3118 USD |
1.0439 USD |
| 2021-11-04 |
1.1266 USD |
272,140.5717 SUKU |
1.0825 USD |
1.0783 USD |
1.5765 USD |
1.1569 USD |
| 2021-11-03 |
1.0654 USD |
243,316.4340 SUKU |
1.0127 USD |
0.8850 USD |
1.4250 USD |
1.2080 USD |
| 2021-11-02 |
1.0317 USD |
196,873.6115 SUKU |
0.8475 USD |
0.8135 USD |
1.1700 USD |
1.1700 USD |
| 2021-11-01 |
0.8772 USD |
89,570.9041 SUKU |
0.7794 USD |
0.7779 USD |
0.9535 USD |
0.8644 USD |
| 2021-10-31 |
0.7577 USD |
57,394.2377 SUKU |
0.7807 USD |
0.7212 USD |
0.7807 USD |
0.7426 USD |
| 2021-10-30 |
0.7950 USD |
35,029.3801 SUKU |
0.7980 USD |
0.7847 USD |
0.8170 USD |
0.7872 USD |
| 2021-10-29 |
0.7623 USD |
48,369.8903 SUKU |
0.7236 USD |
0.7236 USD |
0.7987 USD |
0.7983 USD |
| 2021-10-28 |
0.9187 USD |
121,119.4703 SUKU |
0.9158 USD |
0.7479 USD |
1.0002 USD |
0.7728 USD |
| 2021-10-27 |
0.9978 USD |
326,151.5289 SUKU |
0.9198 USD |
0.8449 USD |
1.5000 USD |
0.8610 USD |
| 2021-10-26 |
0.9278 USD |
118,911.3228 SUKU |
0.8729 USD |
0.6810 USD |
0.9734 USD |
0.9286 USD |
| 2021-10-25 |
0.8853 USD |
22,931.1207 SUKU |
0.8656 USD |
0.8650 USD |
0.9395 USD |
0.8860 USD |
| 2021-10-24 |
0.8649 USD |
38,492.9938 SUKU |
0.6718 USD |
0.6364 USD |
0.8787 USD |
0.8666 USD |
| 2021-10-23 |
0.6898 USD |
3,749.2454 SUKU |
0.6926 USD |
0.6832 USD |
0.6926 USD |
0.6835 USD |
| 2021-10-22 |
0.6934 USD |
38,042.2587 SUKU |
0.6719 USD |
0.6719 USD |
0.7190 USD |
0.6928 USD |
| 2021-10-21 |
0.6702 USD |
450,317.0313 SUKU |
0.5304 USD |
0.5255 USD |
0.6631 USD |
0.6579 USD |
| 2021-10-20 |
0.5299 USD |
400,173.3933 SUKU |
0.5246 USD |
0.5202 USD |
0.5447 USD |
0.5322 USD |
| 2021-10-19 |
0.5176 USD |
4,646.3602 SUKU |
0.5176 USD |
0.5176 USD |
0.5245 USD |
0.5245 USD |
| 2021-10-18 |
0.5099 USD |
4,480.6129 SUKU |
0.5099 USD |
0.5099 USD |
0.5184 USD |
0.5184 USD |
| 2021-10-17 |
0.5055 USD |
5,218.3225 SUKU |
0.5052 USD |
0.5052 USD |
0.5079 USD |
0.5055 USD |
| 2021-10-16 |
0.5048 USD |
247.0113 SUKU |
0.5039 USD |
0.5028 USD |
0.5055 USD |
0.5055 USD |
| 2021-10-15 |
0.4971 USD |
513.2943 SUKU |
0.4985 USD |
0.4971 USD |
0.4985 USD |
0.4971 USD |
| 2021-10-14 |
0.4998 USD |
5,425.0929 SUKU |
0.4999 USD |
0.4964 USD |
0.5043 USD |
0.4985 USD |
| 2021-10-13 |
0.5015 USD |
142.8789 SUKU |
0.5005 USD |
0.4980 USD |
0.5022 USD |
0.5018 USD |
| 2021-10-12 |
0.5050 USD |
14,744.8917 SUKU |
0.5058 USD |
0.5006 USD |
0.5072 USD |
0.5006 USD |
| 2021-10-11 |
0.5115 USD |
9,262.9497 SUKU |
0.5112 USD |
0.5112 USD |
0.5118 USD |
0.5114 USD |
| 2021-10-10 |
0.5137 USD |
9,268.2000 SUKU |
0.5142 USD |
0.5130 USD |
0.5142 USD |
0.5136 USD |
| 2021-10-09 |
0.5259 USD |
23,735.0508 SUKU |
0.5358 USD |
0.5153 USD |
0.5358 USD |
0.5153 USD |
| 2021-10-08 |
0.5317 USD |
15,511.5333 SUKU |
0.5375 USD |
0.5345 USD |
0.5379 USD |
0.5345 USD |
| 2021-10-07 |
0.5368 USD |
103,814.0569 SUKU |
0.5320 USD |
0.5290 USD |
0.5508 USD |
0.5436 USD |
| 2021-10-06 |
0.5293 USD |
8,509.3781 SUKU |
0.5368 USD |
0.5174 USD |
0.5368 USD |
0.5199 USD |
| 2021-10-05 |
0.5479 USD |
46,972.9039 SUKU |
0.5484 USD |
0.5367 USD |
0.5518 USD |
0.5367 USD |
| 2021-10-04 |
0.5562 USD |
32,194.2653 SUKU |
0.5412 USD |
0.5290 USD |
0.5571 USD |
0.5571 USD |
| 2021-10-03 |
0.5493 USD |
4,543.1431 SUKU |
0.5546 USD |
0.5486 USD |
0.5546 USD |
0.5486 USD |
| 2021-10-02 |
0.5527 USD |
112,351.1584 SUKU |
0.5495 USD |
0.5439 USD |
0.5564 USD |
0.5556 USD |
| 2021-10-01 |
0.5758 USD |
29,540.7387 SUKU |
0.5732 USD |
0.5495 USD |
0.5842 USD |
0.5495 USD |