Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
3.4030 USD |
16,906.7545 |
3.4528 USD |
3.3679 USD |
3.4528 USD |
3.3808 USD |
| 2025-06-09 |
3.3567 USD |
63,543.1745 |
3.2188 USD |
3.1916 USD |
3.3889 USD |
3.3765 USD |
| 2025-06-08 |
3.2098 USD |
14,422.4818 |
3.2357 USD |
3.1836 USD |
3.2632 USD |
3.2199 USD |
| 2025-06-07 |
3.2934 USD |
119,498.4998 |
3.1978 USD |
3.1811 USD |
3.3109 USD |
3.2449 USD |
| 2025-06-06 |
3.0657 USD |
38,454.8763 |
2.9226 USD |
2.9220 USD |
3.2113 USD |
3.1837 USD |
| 2025-06-05 |
3.0940 USD |
177,294.2254 |
3.1680 USD |
2.8891 USD |
3.2270 USD |
2.9392 USD |
| 2025-06-04 |
3.2299 USD |
58,142.2431 |
3.2493 USD |
3.1546 USD |
3.2846 USD |
3.1717 USD |
| 2025-06-03 |
3.3413 USD |
94,253.2999 |
3.3230 USD |
3.2772 USD |
3.3898 USD |
3.3045 USD |
| 2025-06-02 |
3.2913 USD |
19,170.0859 |
3.3242 USD |
3.2279 USD |
3.3549 USD |
3.3391 USD |
| 2025-06-01 |
3.2766 USD |
27,411.7636 |
3.2449 USD |
3.1898 USD |
3.3210 USD |
3.2989 USD |
| 2025-05-31 |
3.1821 USD |
161,840.3883 |
3.1700 USD |
3.0585 USD |
3.3134 USD |
3.2660 USD |
| 2025-05-30 |
3.4076 USD |
177,986.4652 |
3.5398 USD |
3.2511 USD |
3.5398 USD |
3.3207 USD |
| 2025-05-29 |
3.6052 USD |
76,297.6017 |
3.5811 USD |
3.5151 USD |
3.7276 USD |
3.5348 USD |
| 2025-05-28 |
3.5837 USD |
120,682.8065 |
3.6753 USD |
3.5145 USD |
3.7324 USD |
3.5861 USD |
| 2025-05-27 |
3.5048 USD |
59,376.4292 |
3.4970 USD |
3.4059 USD |
3.5647 USD |
3.5453 USD |
| 2025-05-26 |
3.5712 USD |
66,671.9948 |
3.6002 USD |
3.4649 USD |
3.6571 USD |
3.4653 USD |
| 2025-05-25 |
3.5799 USD |
48,352.2651 |
3.6199 USD |
3.4336 USD |
3.6538 USD |
3.4778 USD |
| 2025-05-24 |
3.6451 USD |
98,603.3301 |
3.5786 USD |
3.5691 USD |
3.6869 USD |
3.6043 USD |
| 2025-05-23 |
3.6278 USD |
251,021.6161 |
3.8885 USD |
3.5398 USD |
3.9547 USD |
3.6252 USD |
| 2025-05-22 |
3.9397 USD |
334,305.5365 |
3.9570 USD |
3.7332 USD |
4.1975 USD |
3.8630 USD |
| 2025-05-21 |
3.9030 USD |
87,608.2131 |
3.8507 USD |
3.8002 USD |
4.0616 USD |
3.9004 USD |
| 2025-05-20 |
3.8596 USD |
95,517.5993 |
3.8474 USD |
3.7872 USD |
3.9300 USD |
3.8542 USD |
| 2025-05-19 |
3.7295 USD |
99,202.9289 |
3.9448 USD |
3.5860 USD |
3.9666 USD |
3.8007 USD |
| 2025-05-18 |
3.8364 USD |
76,533.1380 |
3.8020 USD |
3.7389 USD |
3.9346 USD |
3.9346 USD |
| 2025-05-17 |
3.7770 USD |
25,614.0496 |
3.7922 USD |
3.6860 USD |
3.8410 USD |
3.7784 USD |
| 2025-05-16 |
3.8833 USD |
123,388.5332 |
3.8506 USD |
3.7967 USD |
3.9479 USD |
3.7967 USD |
| 2025-05-15 |
3.7588 USD |
78,276.4223 |
3.9260 USD |
3.6835 USD |
3.9564 USD |
3.7666 USD |
| 2025-05-14 |
3.9810 USD |
111,469.0649 |
4.0666 USD |
3.8576 USD |
4.0771 USD |
3.9253 USD |
| 2025-05-13 |
3.9838 USD |
127,380.0699 |
3.9651 USD |
3.8208 USD |
4.1146 USD |
4.0803 USD |
| 2025-05-12 |
4.1286 USD |
185,126.6805 |
4.0195 USD |
3.9705 USD |
4.2919 USD |
4.0919 USD |
| 2025-05-11 |
4.0098 USD |
109,293.4166 |
4.1159 USD |
3.8946 USD |
4.2700 USD |
4.0094 USD |
| 2025-05-10 |
3.9477 USD |
129,267.4786 |
3.9653 USD |
3.8405 USD |
4.0182 USD |
3.9512 USD |
| 2025-05-09 |
3.9586 USD |
120,238.2434 |
4.0395 USD |
3.8205 USD |
4.0738 USD |
3.9717 USD |
| 2025-05-08 |
3.6815 USD |
297,284.4701 |
3.3369 USD |
3.3213 USD |
3.9618 USD |
3.9190 USD |
| 2025-05-07 |
3.3508 USD |
186,495.8589 |
3.3518 USD |
3.2423 USD |
3.4443 USD |
3.2636 USD |
| 2025-05-06 |
3.3046 USD |
153,671.4344 |
3.4297 USD |
3.1683 USD |
3.4297 USD |
3.2109 USD |
| 2025-05-05 |
3.3995 USD |
301,975.4385 |
3.2829 USD |
3.2253 USD |
3.5026 USD |
3.4236 USD |
| 2025-05-04 |
3.2406 USD |
86,288.6406 |
3.3633 USD |
3.1623 USD |
3.3633 USD |
3.2485 USD |
| 2025-05-03 |
3.3556 USD |
61,916.9893 |
3.4257 USD |
3.3360 USD |
3.4606 USD |
3.3531 USD |
| 2025-05-02 |
3.4537 USD |
139,707.1581 |
3.5562 USD |
3.3970 USD |
3.5695 USD |
3.4080 USD |
| 2025-05-01 |
3.6278 USD |
194,721.6940 |
3.5300 USD |
3.4633 USD |
3.7645 USD |
3.6095 USD |
| 2025-04-30 |
3.3995 USD |
206,987.4719 |
3.5491 USD |
3.2840 USD |
3.6035 USD |
3.4445 USD |
| 2025-04-29 |
3.5404 USD |
212,342.6668 |
3.5198 USD |
3.4643 USD |
3.6344 USD |
3.5461 USD |
| 2025-04-28 |
3.5934 USD |
400,414.6540 |
3.5500 USD |
3.4038 USD |
3.8666 USD |
3.5971 USD |
| 2025-04-27 |
3.5895 USD |
133,618.7136 |
3.5128 USD |
3.4322 USD |
3.6480 USD |
3.6264 USD |
| 2025-04-26 |
3.5120 USD |
55,261.4837 |
3.5260 USD |
3.3618 USD |
3.6466 USD |
3.5051 USD |
| 2025-04-25 |
3.5316 USD |
176,238.0731 |
3.3504 USD |
3.2771 USD |
3.8113 USD |
3.5801 USD |
| 2025-04-24 |
3.0936 USD |
351,048.9903 |
2.9663 USD |
2.8979 USD |
3.3864 USD |
3.2666 USD |
| 2025-04-23 |
2.9196 USD |
515,254.1158 |
2.6679 USD |
2.6679 USD |
3.0709 USD |
2.9590 USD |
| 2025-04-22 |
2.3216 USD |
39,500.7080 |
2.1999 USD |
2.1679 USD |
2.4396 USD |
2.3990 USD |