Market [unlinked] / USD
Identifier on Bitfinex: tSUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.4455 USD |
105,757.8958 |
1.3487 USD |
1.3313 USD |
1.4991 USD |
1.4827 USD |
| 2025-12-18 |
1.4082 USD |
83,883.0937 |
1.4225 USD |
1.3500 USD |
1.4725 USD |
1.3850 USD |
| 2025-12-17 |
1.4926 USD |
116,913.3611 |
1.5051 USD |
1.4345 USD |
1.5446 USD |
1.4392 USD |
| 2025-12-16 |
1.5104 USD |
58,209.0595 |
1.4738 USD |
1.4437 USD |
1.5270 USD |
1.4862 USD |
| 2025-12-15 |
1.5232 USD |
22,802.3969 |
1.5566 USD |
1.4741 USD |
1.6038 USD |
1.4777 USD |
| 2025-12-14 |
1.6184 USD |
7,691.6800 |
1.6130 USD |
1.5736 USD |
1.6349 USD |
1.6078 USD |
| 2025-12-13 |
1.5977 USD |
722.1736 |
1.5730 USD |
1.5730 USD |
1.6178 USD |
1.6039 USD |
| 2025-12-12 |
1.5905 USD |
20,779.2156 |
1.6201 USD |
1.5397 USD |
1.6641 USD |
1.5397 USD |
| 2025-12-11 |
1.5516 USD |
76,874.9293 |
1.6107 USD |
1.5231 USD |
1.6107 USD |
1.5420 USD |
| 2025-12-10 |
1.6406 USD |
6,622.6384 |
1.6641 USD |
1.6026 USD |
1.6673 USD |
1.6035 USD |
| 2025-12-09 |
1.6925 USD |
24,908.7587 |
1.6084 USD |
1.5761 USD |
1.7289 USD |
1.6924 USD |
| 2025-12-08 |
1.6284 USD |
40,828.9571 |
1.5853 USD |
1.5840 USD |
1.6697 USD |
1.6186 USD |
| 2025-12-07 |
1.6165 USD |
30,283.5400 |
1.5654 USD |
1.5164 USD |
1.6570 USD |
1.5600 USD |
| 2025-12-06 |
1.5333 USD |
20,073.9585 |
1.5521 USD |
1.5122 USD |
1.5637 USD |
1.5637 USD |
| 2025-12-05 |
1.6232 USD |
35,937.4023 |
1.6710 USD |
1.6048 USD |
1.6718 USD |
1.6226 USD |
| 2025-12-04 |
1.6773 USD |
49,098.7671 |
1.6909 USD |
1.6153 USD |
1.7166 USD |
1.6702 USD |
| 2025-12-03 |
1.6996 USD |
284,820.0783 |
1.6269 USD |
1.6225 USD |
1.7835 USD |
1.7093 USD |
| 2025-12-02 |
1.5766 USD |
195,575.9061 |
1.3564 USD |
1.3375 USD |
1.6293 USD |
1.5986 USD |
| 2025-12-01 |
1.3596 USD |
88,295.7549 |
1.4945 USD |
1.3077 USD |
1.4945 USD |
1.3461 USD |
| 2025-11-30 |
1.5266 USD |
6,943.9083 |
1.5075 USD |
1.5014 USD |
1.5720 USD |
1.5446 USD |
| 2025-11-29 |
1.5091 USD |
7,936.3985 |
1.5245 USD |
1.4920 USD |
1.5247 USD |
1.4954 USD |
| 2025-11-28 |
1.5476 USD |
16,545.7915 |
1.5469 USD |
1.5166 USD |
1.5944 USD |
1.5706 USD |
| 2025-11-27 |
1.5413 USD |
32,465.2572 |
1.5400 USD |
1.5204 USD |
1.5793 USD |
1.5347 USD |
| 2025-11-26 |
1.5425 USD |
213,480.9816 |
1.5616 USD |
1.4735 USD |
1.5647 USD |
1.5498 USD |
| 2025-11-25 |
1.5272 USD |
52,423.2544 |
1.5385 USD |
1.4678 USD |
1.5672 USD |
1.4904 USD |
| 2025-11-24 |
1.3912 USD |
7,051.9556 |
1.3647 USD |
1.3509 USD |
1.4423 USD |
1.4423 USD |
| 2025-11-23 |
1.3876 USD |
7,053.9806 |
1.3467 USD |
1.3467 USD |
1.4068 USD |
1.3725 USD |
| 2025-11-22 |
1.3547 USD |
21,559.2870 |
1.3980 USD |
1.3148 USD |
1.3980 USD |
1.3521 USD |
| 2025-11-21 |
1.3714 USD |
89,390.4750 |
1.5154 USD |
1.3250 USD |
1.5154 USD |
1.4154 USD |
| 2025-11-20 |
1.6325 USD |
2,512.3803 |
1.6145 USD |
1.6145 USD |
1.6403 USD |
1.6181 USD |
| 2025-11-19 |
1.6518 USD |
9,066.3640 |
1.6679 USD |
1.6209 USD |
1.6818 USD |
1.6390 USD |
| 2025-11-18 |
1.6526 USD |
18,818.2404 |
1.6223 USD |
1.6095 USD |
1.6935 USD |
1.6935 USD |
| 2025-11-17 |
1.7046 USD |
12,176.9552 |
1.6839 USD |
1.6641 USD |
1.7363 USD |
1.7363 USD |
| 2025-11-16 |
1.6875 USD |
27,300.9262 |
1.7564 USD |
1.6469 USD |
1.7810 USD |
1.6575 USD |
| 2025-11-15 |
1.7714 USD |
13,027.2386 |
1.7783 USD |
1.7526 USD |
1.8060 USD |
1.7616 USD |
| 2025-11-14 |
1.7721 USD |
49,841.3949 |
1.8691 USD |
1.7416 USD |
1.8691 USD |
1.7459 USD |
| 2025-11-13 |
2.0096 USD |
10,323.0590 |
1.9787 USD |
1.9552 USD |
2.0498 USD |
1.9655 USD |
| 2025-11-12 |
2.0230 USD |
632.8241 |
2.0034 USD |
2.0000 USD |
2.0315 USD |
2.0275 USD |
| 2025-11-11 |
2.1103 USD |
30,711.1447 |
2.1661 USD |
2.0762 USD |
2.2053 USD |
2.0933 USD |
| 2025-11-10 |
2.1707 USD |
43,948.8182 |
2.1311 USD |
2.1177 USD |
2.2281 USD |
2.1508 USD |
| 2025-11-09 |
2.0818 USD |
35,084.4998 |
2.1228 USD |
2.0512 USD |
2.1241 USD |
2.0953 USD |
| 2025-11-08 |
2.1183 USD |
56,484.3414 |
2.1541 USD |
2.0671 USD |
2.1966 USD |
2.1181 USD |
| 2025-11-07 |
1.9864 USD |
25,943.1359 |
1.9772 USD |
1.9540 USD |
2.0279 USD |
1.9576 USD |
| 2025-11-06 |
2.0046 USD |
60,766.1851 |
2.0199 USD |
1.9548 USD |
2.0566 USD |
1.9653 USD |
| 2025-11-05 |
1.9910 USD |
81,305.8070 |
1.9786 USD |
1.8903 USD |
2.0619 USD |
2.0170 USD |
| 2025-11-04 |
2.0274 USD |
132,664.0151 |
2.0478 USD |
1.9903 USD |
2.0983 USD |
2.0560 USD |
| 2025-11-03 |
2.2157 USD |
79,240.3631 |
2.3567 USD |
2.1449 USD |
2.3567 USD |
2.1449 USD |
| 2025-11-02 |
2.3612 USD |
36,520.8534 |
2.3785 USD |
2.3471 USD |
2.3970 USD |
2.3719 USD |
| 2025-11-01 |
2.3658 USD |
22,579.5421 |
2.3607 USD |
2.3382 USD |
2.3980 USD |
2.3830 USD |
| 2025-10-31 |
2.3694 USD |
12,037.0960 |
2.2961 USD |
2.2961 USD |
2.3917 USD |
2.3733 USD |