Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.9020 USD |
70.8681 STX |
0.8751 USD |
0.8751 USD |
0.9183 USD |
0.8812 USD |
| 2025-04-24 |
0.8155 USD |
56.1842 STX |
0.7611 USD |
0.7602 USD |
0.8424 USD |
0.8232 USD |
| 2025-04-23 |
0.8061 USD |
14.2765 STX |
0.8061 USD |
0.8061 USD |
0.8061 USD |
0.8061 USD |
| 2025-04-22 |
0.7848 USD |
24.2397 STX |
0.7713 USD |
0.7713 USD |
0.8143 USD |
0.8126 USD |
| 2025-04-21 |
0.6871 USD |
358.2924 STX |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-04-19 |
0.6036 USD |
30.4168 STX |
0.6035 USD |
0.6035 USD |
0.6035 USD |
0.6035 USD |
| 2025-04-18 |
77.7781 USD |
7.0710 STX |
0.5992 USD |
0.5662 USD |
0.5992 USD |
0.5662 USD |
| 2025-04-17 |
0.5820 USD |
11.8387 STX |
0.5909 USD |
0.5872 USD |
0.5939 USD |
0.5939 USD |
| 2025-04-16 |
0.5821 USD |
100.9151 STX |
0.5820 USD |
0.5706 USD |
0.5851 USD |
0.5706 USD |
| 2025-04-15 |
0.5807 USD |
148.8449 STX |
0.6064 USD |
0.5916 USD |
0.6064 USD |
0.5916 USD |
| 2025-04-14 |
0.6001 USD |
22.4177 STX |
0.6079 USD |
0.6006 USD |
0.6122 USD |
0.6028 USD |
| 2025-04-13 |
0.6403 USD |
1.3000 STX |
0.6403 USD |
0.6403 USD |
0.6403 USD |
0.6403 USD |
| 2025-04-12 |
0.6208 USD |
10.5597 STX |
0.6200 USD |
0.6200 USD |
0.6342 USD |
0.6342 USD |
| 2025-04-11 |
0.6131 USD |
558.2988 STX |
0.6094 USD |
0.6079 USD |
0.6177 USD |
0.6142 USD |
| 2025-04-10 |
0.5943 USD |
135.4855 STX |
0.7500 USD |
0.5944 USD |
0.7500 USD |
0.5944 USD |