Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.6083 USD |
19.0941 STX |
0.6012 USD |
0.6012 USD |
0.6104 USD |
0.6088 USD |
| 2025-10-07 |
0.5982 USD |
3.6489 STX |
0.6254 USD |
0.5990 USD |
0.6254 USD |
0.5995 USD |
| 2025-10-06 |
0.6298 USD |
10,003.9182 STX |
0.6185 USD |
0.6185 USD |
0.6262 USD |
0.6248 USD |
| 2025-10-05 |
0.5963 USD |
2.7124 STX |
0.6017 USD |
0.5963 USD |
0.6017 USD |
0.5963 USD |
| 2025-10-04 |
0.5983 USD |
34.9397 STX |
0.5974 USD |
0.5953 USD |
0.5994 USD |
0.5994 USD |
| 2025-10-03 |
0.6280 USD |
8.3121 STX |
0.6298 USD |
0.6233 USD |
0.6298 USD |
0.6233 USD |
| 2025-10-02 |
0.6122 USD |
19.3142 STX |
0.6122 USD |
0.6122 USD |
0.6122 USD |
0.6122 USD |
| 2025-10-01 |
0.5992 USD |
1.4000 STX |
0.5992 USD |
0.5992 USD |
0.5992 USD |
0.5992 USD |
| 2025-09-30 |
0.5723 USD |
37.8494 STX |
0.5671 USD |
0.5668 USD |
0.5671 USD |
0.5668 USD |
| 2025-09-29 |
0.5846 USD |
2.0380 STX |
0.5854 USD |
0.5824 USD |
0.5870 USD |
0.5829 USD |
| 2025-09-28 |
0.5778 USD |
2.4689 STX |
0.5784 USD |
0.5769 USD |
0.5784 USD |
0.5773 USD |
| 2025-09-26 |
0.5690 USD |
27.4562 STX |
0.5684 USD |
0.5652 USD |
0.5757 USD |
0.5680 USD |
| 2025-09-25 |
0.5634 USD |
24.4221 STX |
0.5732 USD |
0.5654 USD |
0.5732 USD |
0.5686 USD |
| 2025-09-23 |
0.6060 USD |
1,955.3068 STX |
0.6058 USD |
0.5995 USD |
0.6070 USD |
0.6000 USD |
| 2025-09-21 |
0.6573 USD |
500.0000 STX |
0.6573 USD |
0.6573 USD |
0.6573 USD |
0.6573 USD |
| 2025-09-19 |
0.6683 USD |
8.6598 STX |
0.6684 USD |
0.6639 USD |
0.6684 USD |
0.6639 USD |
| 2025-09-15 |
0.6707 USD |
819.4954 STX |
0.6691 USD |
0.6691 USD |
0.6741 USD |
0.6741 USD |
| 2025-09-12 |
0.6854 USD |
320.5521 STX |
0.6857 USD |
0.6795 USD |
0.6857 USD |
0.6795 USD |
| 2025-09-11 |
0.6706 USD |
4.7365 STX |
0.6706 USD |
0.6706 USD |
0.6706 USD |
0.6706 USD |
| 2025-09-10 |
0.6509 USD |
263.7873 STX |
0.6498 USD |
0.6361 USD |
0.6603 USD |
0.6498 USD |
| 2025-09-09 |
0.6397 USD |
15.5013 STX |
0.6397 USD |
0.6397 USD |
0.6397 USD |
0.6397 USD |
| 2025-09-08 |
0.6482 USD |
4.1947 STX |
0.6496 USD |
0.6472 USD |
0.6496 USD |
0.6472 USD |
| 2025-09-06 |
0.6233 USD |
419.7200 STX |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2025-09-05 |
0.6156 USD |
301.5197 STX |
0.6158 USD |
0.6121 USD |
0.6158 USD |
0.6148 USD |
| 2025-09-04 |
0.6171 USD |
2,965.1335 STX |
0.6297 USD |
0.6089 USD |
0.6297 USD |
0.6119 USD |
| 2025-08-30 |
0.6259 USD |
10.0000 STX |
0.6259 USD |
0.6259 USD |
0.6259 USD |
0.6259 USD |
| 2025-08-27 |
0.6468 USD |
143.0536 STX |
0.6472 USD |
0.6440 USD |
0.6514 USD |
0.6440 USD |
| 2025-08-26 |
0.6348 USD |
9.0991 STX |
0.6330 USD |
0.6330 USD |
0.6407 USD |
0.6407 USD |
| 2025-08-22 |
0.6565 USD |
926.8253 STX |
0.6536 USD |
0.6536 USD |
0.6581 USD |
0.6581 USD |
| 2025-08-20 |
0.6821 USD |
45.1969 STX |
0.6857 USD |
0.6813 USD |
0.6857 USD |
0.6813 USD |
| 2025-08-19 |
0.6791 USD |
77.0968 STX |
0.6896 USD |
0.6589 USD |
0.6896 USD |
0.6619 USD |
| 2025-08-17 |
0.7273 USD |
32.8399 STX |
0.7161 USD |
0.7161 USD |
0.7316 USD |
0.7316 USD |
| 2025-08-16 |
0.7202 USD |
449.2038 STX |
0.7076 USD |
0.7076 USD |
0.7210 USD |
0.7210 USD |
| 2025-08-14 |
0.7749 USD |
9.3811 STX |
0.7898 USD |
0.7191 USD |
0.7898 USD |
0.7191 USD |
| 2025-08-13 |
0.7522 USD |
1.1000 STX |
0.7792 USD |
0.7792 USD |
0.7792 USD |
0.7792 USD |
| 2025-08-11 |
0.7750 USD |
64.5167 STX |
0.7552 USD |
0.7552 USD |
0.7790 USD |
0.7667 USD |
| 2025-08-10 |
0.7444 USD |
9.9238 STX |
0.7449 USD |
0.7440 USD |
0.7449 USD |
0.7440 USD |
| 2025-08-08 |
0.7370 USD |
18.1108 STX |
0.7455 USD |
0.7355 USD |
0.7455 USD |
0.7373 USD |
| 2025-08-07 |
0.6936 USD |
227.6609 STX |
0.6909 USD |
0.6903 USD |
0.7252 USD |
0.7252 USD |
| 2025-08-06 |
0.6803 USD |
60.2527 STX |
0.6659 USD |
0.6659 USD |
0.6965 USD |
0.6947 USD |
| 2025-08-05 |
0.6993 USD |
1,965.6097 STX |
0.7039 USD |
0.6806 USD |
0.7066 USD |
0.6806 USD |
| 2025-08-04 |
0.6962 USD |
1,140.9151 STX |
0.6962 USD |
0.6914 USD |
0.6970 USD |
0.6914 USD |
| 2025-08-03 |
0.6887 USD |
11.3228 STX |
0.6699 USD |
0.6611 USD |
0.6860 USD |
0.6860 USD |
| 2025-08-02 |
0.6815 USD |
135.5187 STX |
0.6923 USD |
0.6592 USD |
0.6945 USD |
0.6620 USD |
| 2025-07-30 |
0.7501 USD |
46.5886 STX |
0.7400 USD |
0.7400 USD |
0.7541 USD |
0.7541 USD |
| 2025-07-29 |
0.7780 USD |
83.2188 STX |
0.7814 USD |
0.7730 USD |
0.7814 USD |
0.7730 USD |
| 2025-07-28 |
0.8534 USD |
29.0924 STX |
0.8535 USD |
0.8336 USD |
0.8548 USD |
0.8336 USD |
| 2025-07-27 |
0.8227 USD |
14.6832 STX |
0.8109 USD |
0.8109 USD |
0.8369 USD |
0.8369 USD |
| 2025-07-25 |
0.7580 USD |
1.0000 STX |
0.7580 USD |
0.7580 USD |
0.7580 USD |
0.7580 USD |
| 2025-07-24 |
0.8079 USD |
5.5831 STX |
0.7967 USD |
0.7967 USD |
0.8104 USD |
0.8104 USD |