Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
0.1675 USD |
237.2544 STX |
0.1673 USD |
0.1671 USD |
0.1692 USD |
0.1686 USD |
| 2026-07-21 |
0.1689 USD |
19.1116 STX |
0.1689 USD |
0.1689 USD |
0.1689 USD |
0.1689 USD |
| 2026-07-20 |
0.1666 USD |
297.3862 STX |
0.1644 USD |
0.1644 USD |
0.1667 USD |
0.1660 USD |
| 2026-07-18 |
0.1660 USD |
42.4302 STX |
0.1664 USD |
0.1657 USD |
0.1664 USD |
0.1657 USD |
| 2026-07-17 |
0.1662 USD |
153.6065 STX |
0.1662 USD |
0.1645 USD |
0.1662 USD |
0.1645 USD |
| 2026-07-15 |
0.1701 USD |
523.6404 STX |
0.1715 USD |
0.1684 USD |
0.1715 USD |
0.1684 USD |
| 2026-07-13 |
0.1619 USD |
1,143.0446 STX |
0.1635 USD |
0.1618 USD |
0.1651 USD |
0.1651 USD |
| 2026-07-12 |
0.1742 USD |
276.2881 STX |
0.1758 USD |
0.1703 USD |
0.1758 USD |
0.1703 USD |
| 2026-07-10 |
0.1714 USD |
284.2073 STX |
0.1732 USD |
0.1698 USD |
0.1732 USD |
0.1698 USD |
| 2026-07-09 |
0.1685 USD |
984.5082 STX |
0.1685 USD |
0.1685 USD |
0.1685 USD |
0.1685 USD |
| 2026-07-08 |
0.1707 USD |
1,062.9559 STX |
0.1721 USD |
0.1699 USD |
0.1721 USD |
0.1699 USD |
| 2026-07-07 |
0.1665 USD |
153.9536 STX |
0.1661 USD |
0.1661 USD |
0.1667 USD |
0.1667 USD |
| 2026-07-06 |
0.1701 USD |
331.9175 STX |
0.1726 USD |
0.1655 USD |
0.1729 USD |
0.1728 USD |
| 2026-07-05 |
0.1731 USD |
155.3419 STX |
0.1729 USD |
0.1725 USD |
0.1732 USD |
0.1732 USD |
| 2026-07-02 |
0.1647 USD |
5,787.7473 STX |
0.1647 USD |
0.1645 USD |
0.1680 USD |
0.1661 USD |
| 2026-07-01 |
0.1616 USD |
3,395.6791 STX |
0.1599 USD |
0.1589 USD |
0.1700 USD |
0.1670 USD |
| 2026-06-30 |
0.1611 USD |
214.1578 STX |
0.1643 USD |
0.1611 USD |
0.1644 USD |
0.1629 USD |
| 2026-06-29 |
0.1668 USD |
961.7019 STX |
0.1647 USD |
0.1643 USD |
0.1695 USD |
0.1680 USD |
| 2026-06-28 |
0.1659 USD |
397.4054 STX |
0.1661 USD |
0.1643 USD |
0.1672 USD |
0.1643 USD |
| 2026-06-27 |
0.1679 USD |
181.5581 STX |
0.1688 USD |
0.1681 USD |
0.1688 USD |
0.1686 USD |
| 2026-06-26 |
0.1699 USD |
648.6780 STX |
0.1637 USD |
0.1637 USD |
0.1697 USD |
0.1697 USD |
| 2026-06-25 |
0.1645 USD |
476.5144 STX |
0.1713 USD |
0.1611 USD |
0.1731 USD |
0.1654 USD |
| 2026-06-24 |
0.1720 USD |
239,684.2248 STX |
0.1709 USD |
0.1636 USD |
0.1727 USD |
0.1727 USD |
| 2026-06-23 |
0.1778 USD |
125,928.2358 STX |
0.1808 USD |
0.1745 USD |
0.1808 USD |
0.1778 USD |
| 2026-06-22 |
0.1792 USD |
173.9523 STX |
0.1781 USD |
0.1781 USD |
0.1820 USD |
0.1791 USD |
| 2026-06-21 |
0.1779 USD |
74.2282 STX |
0.1833 USD |
0.1813 USD |
0.1839 USD |
0.1813 USD |
| 2026-06-20 |
0.1835 USD |
153.2593 STX |
0.1797 USD |
0.1797 USD |
0.1822 USD |
0.1805 USD |
| 2026-06-19 |
0.0957 USD |
4.0000 STX |
0.1826 USD |
0.1826 USD |
0.1826 USD |
0.1826 USD |
| 2026-06-18 |
0.1842 USD |
50,011.6676 STX |
0.1802 USD |
0.1802 USD |
0.1832 USD |
0.1832 USD |
| 2026-06-17 |
0.1898 USD |
148.7676 STX |
0.1890 USD |
0.1890 USD |
0.1912 USD |
0.1912 USD |
| 2026-06-15 |
0.1928 USD |
140.2793 STX |
0.1977 USD |
0.1977 USD |
0.1977 USD |
0.1977 USD |
| 2026-06-14 |
0.1950 USD |
1,409.3444 STX |
0.1867 USD |
0.1828 USD |
0.1867 USD |
0.1828 USD |
| 2026-06-12 |
0.1785 USD |
177.6579 STX |
0.1841 USD |
0.1805 USD |
0.1852 USD |
0.1852 USD |
| 2026-06-11 |
0.1841 USD |
747.9077 STX |
0.1787 USD |
0.1778 USD |
0.1873 USD |
0.1846 USD |
| 2026-06-08 |
0.1847 USD |
156.0455 STX |
0.1868 USD |
0.1838 USD |
0.1896 USD |
0.1894 USD |
| 2026-06-07 |
0.1878 USD |
1,511.7184 STX |
0.1831 USD |
0.1821 USD |
0.1884 USD |
0.1874 USD |
| 2026-06-06 |
0.1806 USD |
263.5896 STX |
0.1760 USD |
0.1760 USD |
0.1808 USD |
0.1808 USD |
| 2026-06-05 |
0.0930 USD |
2,097.6171 STX |
0.1817 USD |
0.1686 USD |
0.1822 USD |
0.1705 USD |
| 2026-06-04 |
0.1913 USD |
2,236.3850 STX |
0.2002 USD |
0.1945 USD |
0.2056 USD |
0.1945 USD |
| 2026-06-02 |
0.2120 USD |
252.8582 STX |
0.2181 USD |
0.2181 USD |
0.2187 USD |
0.2187 USD |
| 2026-05-29 |
0.2347 USD |
1,018.2360 STX |
0.2316 USD |
0.2315 USD |
0.2338 USD |
0.2338 USD |
| 2026-05-28 |
0.2330 USD |
1,261.6862 STX |
0.2266 USD |
0.2255 USD |
0.2311 USD |
0.2311 USD |
| 2026-05-24 |
0.2444 USD |
278.1363 STX |
0.2470 USD |
0.2419 USD |
0.2470 USD |
0.2419 USD |
| 2026-05-23 |
0.2480 USD |
131.1946 STX |
0.2504 USD |
0.2504 USD |
0.2504 USD |
0.2504 USD |
| 2026-05-22 |
0.2397 USD |
307.5712 STX |
0.2518 USD |
0.2441 USD |
0.2518 USD |
0.2462 USD |
| 2026-05-21 |
0.2506 USD |
48.0574 STX |
0.2530 USD |
0.2506 USD |
0.2530 USD |
0.2506 USD |
| 2026-05-20 |
0.2423 USD |
1,602.9879 STX |
0.2375 USD |
0.2375 USD |
0.2390 USD |
0.2390 USD |
| 2026-05-19 |
0.2357 USD |
407.6716 STX |
0.2377 USD |
0.2324 USD |
0.2380 USD |
0.2338 USD |
| 2026-05-18 |
0.2329 USD |
1,419.8497 STX |
0.2332 USD |
0.2302 USD |
0.2381 USD |
0.2376 USD |
| 2026-05-17 |
0.2369 USD |
549.3121 STX |
0.2395 USD |
0.2339 USD |
0.2403 USD |
0.2339 USD |