Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3094 USD |
2,342.4426 STX |
0.2995 USD |
0.2995 USD |
0.3175 USD |
0.3173 USD |
| 2026-02-01 |
0.2608 USD |
37.5543 STX |
0.2583 USD |
0.2583 USD |
0.2624 USD |
0.2616 USD |
| 2026-01-31 |
0.2780 USD |
862.6846 STX |
0.2810 USD |
0.2614 USD |
0.2810 USD |
0.2614 USD |
| 2026-01-30 |
0.2784 USD |
177.3013 STX |
0.2869 USD |
0.2739 USD |
0.2876 USD |
0.2794 USD |
| 2026-01-29 |
0.2860 USD |
1,753.8735 STX |
0.2817 USD |
0.2781 USD |
0.2843 USD |
0.2843 USD |
| 2026-01-27 |
0.2933 USD |
40.2135 STX |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2026-01-21 |
0.3059 USD |
309.3855 STX |
0.3059 USD |
0.3059 USD |
0.3059 USD |
0.3059 USD |
| 2026-01-20 |
0.3011 USD |
365.7949 STX |
0.3077 USD |
0.3035 USD |
0.3088 USD |
0.3043 USD |
| 2026-01-19 |
0.3281 USD |
1,472.9055 STX |
0.3267 USD |
0.3247 USD |
0.3315 USD |
0.3247 USD |
| 2026-01-18 |
0.3440 USD |
150.2911 STX |
0.3450 USD |
0.3429 USD |
0.3450 USD |
0.3431 USD |
| 2026-01-16 |
0.3654 USD |
1,152.3874 STX |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2026-01-15 |
0.3657 USD |
40.4530 STX |
0.3804 USD |
0.3804 USD |
0.3849 USD |
0.3823 USD |
| 2026-01-10 |
0.3734 USD |
528.7745 STX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2026-01-06 |
0.3779 USD |
307.2382 STX |
0.3695 USD |
0.3695 USD |
0.3829 USD |
0.3812 USD |
| 2026-01-05 |
0.3538 USD |
1,276.4289 STX |
0.3492 USD |
0.3492 USD |
0.3737 USD |
0.3737 USD |
| 2026-01-04 |
0.3332 USD |
965.3692 STX |
0.3332 USD |
0.3270 USD |
0.3332 USD |
0.3299 USD |
| 2026-01-03 |
0.2960 USD |
2,906.5682 STX |
0.2756 USD |
0.2756 USD |
0.3109 USD |
0.2979 USD |
| 2026-01-02 |
0.2628 USD |
959.8678 STX |
0.2626 USD |
0.2626 USD |
0.2733 USD |
0.2733 USD |
| 2026-01-01 |
0.2440 USD |
6.9351 STX |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2440 USD |
| 2025-12-31 |
0.2548 USD |
1,309.9453 STX |
0.2549 USD |
0.2527 USD |
0.2549 USD |
0.2527 USD |
| 2025-12-30 |
0.2530 USD |
662.9066 STX |
0.2528 USD |
0.2528 USD |
0.2573 USD |
0.2567 USD |
| 2025-12-29 |
0.2690 USD |
72.3736 STX |
0.2698 USD |
0.2654 USD |
0.2698 USD |
0.2654 USD |
| 2025-12-28 |
0.2644 USD |
507.4000 STX |
0.2645 USD |
0.2640 USD |
0.2645 USD |
0.2640 USD |
| 2025-12-26 |
0.2531 USD |
604.0578 STX |
0.2531 USD |
0.2511 USD |
0.2552 USD |
0.2511 USD |
| 2025-12-25 |
0.2545 USD |
709.1001 STX |
0.2545 USD |
0.2536 USD |
0.2545 USD |
0.2536 USD |
| 2025-12-24 |
0.2394 USD |
3.0000 STX |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2025-12-23 |
0.2461 USD |
721.8175 STX |
0.2461 USD |
0.2449 USD |
0.2461 USD |
0.2449 USD |
| 2025-12-22 |
0.2505 USD |
1,213.5322 STX |
0.2501 USD |
0.2501 USD |
0.2513 USD |
0.2501 USD |
| 2025-12-21 |
0.2548 USD |
1,828.0583 STX |
0.2548 USD |
0.2481 USD |
0.2555 USD |
0.2481 USD |
| 2025-12-19 |
0.2504 USD |
22.3838 STX |
0.2507 USD |
0.2499 USD |
0.2524 USD |
0.2524 USD |
| 2025-12-18 |
0.2479 USD |
699.2518 STX |
0.2486 USD |
0.2418 USD |
0.2489 USD |
0.2477 USD |
| 2025-12-17 |
0.2617 USD |
297.7545 STX |
0.2617 USD |
0.2607 USD |
0.2617 USD |
0.2607 USD |
| 2025-12-16 |
0.2614 USD |
54,254.6097 STX |
0.2625 USD |
0.2605 USD |
0.2625 USD |
0.2616 USD |
| 2025-12-15 |
0.2793 USD |
453.0000 STX |
0.2793 USD |
0.2793 USD |
0.2818 USD |
0.2818 USD |
| 2025-12-14 |
0.2875 USD |
1,050.1466 STX |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2025-12-13 |
0.2878 USD |
372.6649 STX |
0.2873 USD |
0.2873 USD |
0.2878 USD |
0.2878 USD |
| 2025-12-12 |
0.2951 USD |
356.1755 STX |
0.2951 USD |
0.2945 USD |
0.2970 USD |
0.2945 USD |
| 2025-12-11 |
0.2960 USD |
1,867.7955 STX |
0.2967 USD |
0.2929 USD |
0.2967 USD |
0.2931 USD |
| 2025-12-10 |
0.3162 USD |
1.2736 STX |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2025-12-09 |
0.3151 USD |
1,255.7541 STX |
0.2993 USD |
0.2993 USD |
0.3235 USD |
0.3205 USD |
| 2025-12-08 |
0.3045 USD |
2,764.0369 STX |
0.2980 USD |
0.2980 USD |
0.3063 USD |
0.3038 USD |
| 2025-12-05 |
0.2909 USD |
1,594.8284 STX |
0.2950 USD |
0.2887 USD |
0.2950 USD |
0.2905 USD |
| 2025-12-04 |
0.3150 USD |
1,307.4191 STX |
0.3136 USD |
0.3117 USD |
0.3158 USD |
0.3117 USD |
| 2025-12-02 |
0.2813 USD |
34.1007 STX |
0.2812 USD |
0.2812 USD |
0.2830 USD |
0.2830 USD |
| 2025-12-01 |
0.2835 USD |
196.3627 STX |
0.2894 USD |
0.2794 USD |
0.2894 USD |
0.2794 USD |
| 2025-11-30 |
0.3146 USD |
316.7417 STX |
0.3146 USD |
0.3137 USD |
0.3146 USD |
0.3137 USD |
| 2025-11-29 |
0.3184 USD |
2,598.4000 STX |
0.3176 USD |
0.3176 USD |
0.3187 USD |
0.3185 USD |
| 2025-11-28 |
0.3185 USD |
787.4205 STX |
0.3185 USD |
0.3185 USD |
0.3185 USD |
0.3185 USD |
| 2025-11-25 |
0.3202 USD |
96.1326 STX |
0.3213 USD |
0.3159 USD |
0.3213 USD |
0.3161 USD |
| 2025-11-24 |
0.3124 USD |
110.9056 STX |
0.3082 USD |
0.3059 USD |
0.3227 USD |
0.3227 USD |