Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.2609 USD |
149.4146 STX |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2026-02-16 |
0.2675 USD |
2,285.9836 STX |
0.2638 USD |
0.2638 USD |
0.2640 USD |
0.2640 USD |
| 2026-02-15 |
0.2620 USD |
244.5218 STX |
0.2621 USD |
0.2620 USD |
0.2621 USD |
0.2620 USD |
| 2026-02-13 |
0.2641 USD |
6,358.1650 STX |
0.2626 USD |
0.2599 USD |
0.2672 USD |
0.2672 USD |
| 2026-02-12 |
0.2596 USD |
155.7101 STX |
0.2580 USD |
0.2568 USD |
0.2671 USD |
0.2595 USD |
| 2026-02-11 |
0.2538 USD |
180.2852 STX |
0.2579 USD |
0.2449 USD |
0.2579 USD |
0.2449 USD |
| 2026-02-10 |
0.2526 USD |
1,576.5464 STX |
0.2624 USD |
0.2525 USD |
0.2624 USD |
0.2548 USD |
| 2026-02-09 |
0.2602 USD |
1,494.6188 STX |
0.2649 USD |
0.2549 USD |
0.2672 USD |
0.2652 USD |
| 2026-02-08 |
0.2695 USD |
2,493.1741 STX |
0.2722 USD |
0.2678 USD |
0.2879 USD |
0.2748 USD |
| 2026-02-07 |
0.2711 USD |
53.7683 STX |
0.2772 USD |
0.2647 USD |
0.2802 USD |
0.2802 USD |
| 2026-02-06 |
0.2752 USD |
1,168.4564 STX |
0.2451 USD |
0.2450 USD |
0.2827 USD |
0.2819 USD |
| 2026-02-05 |
0.2811 USD |
3,843.7134 STX |
0.2826 USD |
0.2598 USD |
0.2878 USD |
0.2608 USD |
| 2026-02-04 |
0.2991 USD |
2,590.4676 STX |
0.3002 USD |
0.2877 USD |
0.3034 USD |
0.2877 USD |
| 2026-02-03 |
0.3094 USD |
2,342.4426 STX |
0.2995 USD |
0.2995 USD |
0.3175 USD |
0.3173 USD |
| 2026-02-01 |
0.2608 USD |
37.5543 STX |
0.2583 USD |
0.2583 USD |
0.2624 USD |
0.2616 USD |
| 2026-01-31 |
0.2780 USD |
862.6846 STX |
0.2810 USD |
0.2614 USD |
0.2810 USD |
0.2614 USD |
| 2026-01-30 |
0.2784 USD |
177.3013 STX |
0.2869 USD |
0.2739 USD |
0.2876 USD |
0.2794 USD |
| 2026-01-29 |
0.2860 USD |
1,753.8735 STX |
0.2817 USD |
0.2781 USD |
0.2843 USD |
0.2843 USD |
| 2026-01-27 |
0.2933 USD |
40.2135 STX |
0.2933 USD |
0.2933 USD |
0.2933 USD |
0.2933 USD |
| 2026-01-21 |
0.3059 USD |
309.3855 STX |
0.3059 USD |
0.3059 USD |
0.3059 USD |
0.3059 USD |
| 2026-01-20 |
0.3011 USD |
365.7949 STX |
0.3077 USD |
0.3035 USD |
0.3088 USD |
0.3043 USD |
| 2026-01-19 |
0.3281 USD |
1,472.9055 STX |
0.3267 USD |
0.3247 USD |
0.3315 USD |
0.3247 USD |
| 2026-01-18 |
0.3440 USD |
150.2911 STX |
0.3450 USD |
0.3429 USD |
0.3450 USD |
0.3431 USD |
| 2026-01-16 |
0.3654 USD |
1,152.3874 STX |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2026-01-15 |
0.3657 USD |
40.4530 STX |
0.3804 USD |
0.3804 USD |
0.3849 USD |
0.3823 USD |
| 2026-01-10 |
0.3734 USD |
528.7745 STX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2026-01-06 |
0.3779 USD |
307.2382 STX |
0.3695 USD |
0.3695 USD |
0.3829 USD |
0.3812 USD |
| 2026-01-05 |
0.3538 USD |
1,276.4289 STX |
0.3492 USD |
0.3492 USD |
0.3737 USD |
0.3737 USD |
| 2026-01-04 |
0.3332 USD |
965.3692 STX |
0.3332 USD |
0.3270 USD |
0.3332 USD |
0.3299 USD |
| 2026-01-03 |
0.2960 USD |
2,906.5682 STX |
0.2756 USD |
0.2756 USD |
0.3109 USD |
0.2979 USD |
| 2026-01-02 |
0.2628 USD |
959.8678 STX |
0.2626 USD |
0.2626 USD |
0.2733 USD |
0.2733 USD |
| 2026-01-01 |
0.2440 USD |
6.9351 STX |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2440 USD |
| 2025-12-31 |
0.2548 USD |
1,309.9453 STX |
0.2549 USD |
0.2527 USD |
0.2549 USD |
0.2527 USD |
| 2025-12-30 |
0.2530 USD |
662.9066 STX |
0.2528 USD |
0.2528 USD |
0.2573 USD |
0.2567 USD |
| 2025-12-29 |
0.2690 USD |
72.3736 STX |
0.2698 USD |
0.2654 USD |
0.2698 USD |
0.2654 USD |
| 2025-12-28 |
0.2644 USD |
507.4000 STX |
0.2645 USD |
0.2640 USD |
0.2645 USD |
0.2640 USD |
| 2025-12-26 |
0.2531 USD |
604.0578 STX |
0.2531 USD |
0.2511 USD |
0.2552 USD |
0.2511 USD |
| 2025-12-25 |
0.2545 USD |
709.1001 STX |
0.2545 USD |
0.2536 USD |
0.2545 USD |
0.2536 USD |
| 2025-12-24 |
0.2394 USD |
3.0000 STX |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2025-12-23 |
0.2461 USD |
721.8175 STX |
0.2461 USD |
0.2449 USD |
0.2461 USD |
0.2449 USD |
| 2025-12-22 |
0.2505 USD |
1,213.5322 STX |
0.2501 USD |
0.2501 USD |
0.2513 USD |
0.2501 USD |
| 2025-12-21 |
0.2548 USD |
1,828.0583 STX |
0.2548 USD |
0.2481 USD |
0.2555 USD |
0.2481 USD |
| 2025-12-19 |
0.2504 USD |
22.3838 STX |
0.2507 USD |
0.2499 USD |
0.2524 USD |
0.2524 USD |
| 2025-12-18 |
0.2479 USD |
699.2518 STX |
0.2486 USD |
0.2418 USD |
0.2489 USD |
0.2477 USD |
| 2025-12-17 |
0.2617 USD |
297.7545 STX |
0.2617 USD |
0.2607 USD |
0.2617 USD |
0.2607 USD |
| 2025-12-16 |
0.2614 USD |
54,254.6097 STX |
0.2625 USD |
0.2605 USD |
0.2625 USD |
0.2616 USD |
| 2025-12-15 |
0.2793 USD |
453.0000 STX |
0.2793 USD |
0.2793 USD |
0.2818 USD |
0.2818 USD |
| 2025-12-14 |
0.2875 USD |
1,050.1466 STX |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2025-12-13 |
0.2878 USD |
372.6649 STX |
0.2873 USD |
0.2873 USD |
0.2878 USD |
0.2878 USD |
| 2025-12-12 |
0.2951 USD |
356.1755 STX |
0.2951 USD |
0.2945 USD |
0.2970 USD |
0.2945 USD |