Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.2398 USD |
157.7242 STX |
0.2494 USD |
0.2383 USD |
0.2494 USD |
0.2386 USD |
| 2026-05-15 |
0.2501 USD |
1,587.8419 STX |
0.2495 USD |
0.2491 USD |
0.2533 USD |
0.2500 USD |
| 2026-05-14 |
0.2644 USD |
2,950.1143 STX |
0.2658 USD |
0.2641 USD |
0.2745 USD |
0.2693 USD |
| 2026-05-13 |
0.2829 USD |
1,445.0386 STX |
0.2900 USD |
0.2639 USD |
0.2969 USD |
0.2662 USD |
| 2026-05-12 |
0.2688 USD |
117.4240 STX |
0.2689 USD |
0.2686 USD |
0.2689 USD |
0.2686 USD |
| 2026-05-11 |
0.2595 USD |
275.4698 STX |
0.2584 USD |
0.2584 USD |
0.2645 USD |
0.2640 USD |
| 2026-05-10 |
0.2662 USD |
243.1676 STX |
0.2641 USD |
0.2641 USD |
0.2665 USD |
0.2665 USD |
| 2026-05-09 |
0.2728 USD |
3,889.4166 STX |
0.2709 USD |
0.2644 USD |
0.2731 USD |
0.2662 USD |
| 2026-05-08 |
0.2635 USD |
292.8779 STX |
0.2633 USD |
0.2576 USD |
0.2662 USD |
0.2662 USD |
| 2026-05-07 |
0.2550 USD |
2,771.6888 STX |
0.2524 USD |
0.2488 USD |
0.2710 USD |
0.2508 USD |
| 2026-05-06 |
0.2464 USD |
1,902.3876 STX |
0.2445 USD |
0.2420 USD |
0.2506 USD |
0.2506 USD |
| 2026-05-05 |
0.2541 USD |
42,274.5152 STX |
0.2286 USD |
0.2284 USD |
0.2946 USD |
0.2518 USD |
| 2026-05-04 |
0.2267 USD |
0.8943 STX |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2026-05-02 |
0.2255 USD |
1,447.8882 STX |
0.2255 USD |
0.2255 USD |
0.2255 USD |
0.2255 USD |
| 2026-04-30 |
0.2215 USD |
700.7585 STX |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2026-04-26 |
0.2315 USD |
44.2236 STX |
0.2315 USD |
0.2315 USD |
0.2315 USD |
0.2315 USD |
| 2026-04-23 |
0.2237 USD |
137.3833 STX |
0.2237 USD |
0.2237 USD |
0.2240 USD |
0.2240 USD |
| 2026-04-19 |
0.0000 USD |
200.0519 STX |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2026-04-17 |
0.0000 USD |
292.5631 STX |
0.2411 USD |
0.2408 USD |
0.2463 USD |
0.2463 USD |
| 2026-04-16 |
0.0000 USD |
3,424.7771 STX |
0.2357 USD |
0.2328 USD |
0.2442 USD |
0.2442 USD |
| 2026-04-15 |
0.0000 USD |
282.7722 STX |
0.2336 USD |
0.2336 USD |
0.2366 USD |
0.2348 USD |
| 2026-04-11 |
0.0000 USD |
29.1380 STX |
0.2202 USD |
0.2156 USD |
0.2208 USD |
0.2166 USD |
| 2026-04-10 |
0.0000 USD |
132.8653 STX |
0.2214 USD |
0.2165 USD |
0.2230 USD |
0.2230 USD |
| 2026-04-07 |
0.0000 USD |
413.5686 STX |
0.2141 USD |
0.2141 USD |
0.2283 USD |
0.2283 USD |
| 2026-04-06 |
0.0000 USD |
1,262.1716 STX |
0.2161 USD |
0.2161 USD |
0.2168 USD |
0.2168 USD |
| 2026-04-05 |
0.0000 USD |
6.6741 STX |
0.2135 USD |
0.2135 USD |
0.2135 USD |
0.2135 USD |
| 2026-04-04 |
0.0000 USD |
32.7059 STX |
0.2125 USD |
0.2125 USD |
0.2141 USD |
0.2133 USD |
| 2026-04-03 |
0.0000 USD |
2.2000 STX |
0.2143 USD |
0.2143 USD |
0.2143 USD |
0.2143 USD |
| 2026-04-01 |
0.0000 USD |
482.0188 STX |
0.2278 USD |
0.2262 USD |
0.2278 USD |
0.2262 USD |
| 2026-03-29 |
0.0000 USD |
291.2392 STX |
0.2198 USD |
0.2187 USD |
0.2206 USD |
0.2206 USD |
| 2026-03-28 |
0.0000 USD |
135.1909 STX |
0.2228 USD |
0.2228 USD |
0.2228 USD |
0.2228 USD |
| 2026-03-23 |
0.0000 USD |
29.8715 STX |
0.2328 USD |
0.2328 USD |
0.2328 USD |
0.2328 USD |
| 2026-03-22 |
0.0000 USD |
105.9699 STX |
0.2402 USD |
0.2311 USD |
0.2402 USD |
0.2313 USD |
| 2026-03-19 |
0.0000 USD |
5,387.3342 STX |
0.2423 USD |
0.2418 USD |
0.2448 USD |
0.2445 USD |
| 2026-03-17 |
0.0000 USD |
9,336.8710 STX |
0.2688 USD |
0.2633 USD |
0.2693 USD |
0.2676 USD |
| 2026-03-16 |
0.0000 USD |
2.2000 STX |
0.2587 USD |
0.2587 USD |
0.2587 USD |
0.2587 USD |
| 2026-03-13 |
0.0000 USD |
73.3641 STX |
0.2609 USD |
0.2568 USD |
0.2609 USD |
0.2568 USD |
| 2026-03-10 |
0.0000 USD |
462.9085 STX |
0.2694 USD |
0.2593 USD |
0.2694 USD |
0.2593 USD |
| 2026-03-07 |
0.0000 USD |
18.8886 STX |
0.2603 USD |
0.2603 USD |
0.2621 USD |
0.2620 USD |
| 2026-03-06 |
0.0000 USD |
187.8311 STX |
0.2642 USD |
0.2570 USD |
0.2642 USD |
0.2602 USD |
| 2026-03-04 |
0.2663 USD |
187.1203 STX |
0.2563 USD |
0.2538 USD |
0.2728 USD |
0.2720 USD |
| 2026-03-03 |
0.2533 USD |
106.2632 STX |
0.2543 USD |
0.2524 USD |
0.2544 USD |
0.2531 USD |
| 2026-03-02 |
0.2554 USD |
200.9169 STX |
0.2488 USD |
0.2488 USD |
0.2616 USD |
0.2588 USD |
| 2026-02-28 |
0.2450 USD |
829.1384 STX |
0.2477 USD |
0.2429 USD |
0.2577 USD |
0.2577 USD |
| 2026-02-27 |
0.2584 USD |
654.9012 STX |
0.2605 USD |
0.2586 USD |
0.2743 USD |
0.2587 USD |
| 2026-02-26 |
0.2592 USD |
980.2913 STX |
0.2652 USD |
0.2563 USD |
0.2652 USD |
0.2589 USD |
| 2026-02-25 |
0.2501 USD |
125.1998 STX |
0.2501 USD |
0.2493 USD |
0.2501 USD |
0.2493 USD |
| 2026-02-22 |
0.2433 USD |
2,339.8690 STX |
0.2454 USD |
0.2435 USD |
0.2454 USD |
0.2435 USD |
| 2026-02-20 |
0.2560 USD |
116.6694 STX |
0.2550 USD |
0.2541 USD |
0.2550 USD |
0.2541 USD |
| 2026-02-19 |
0.2480 USD |
167.6533 STX |
0.2480 USD |
0.2451 USD |
0.2495 USD |
0.2470 USD |