Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.8597 USD |
29.7308 STX |
0.8557 USD |
0.8527 USD |
0.8887 USD |
0.8887 USD |
| 2025-07-19 |
0.8251 USD |
3.5103 STX |
0.8263 USD |
0.8246 USD |
0.8263 USD |
0.8246 USD |
| 2025-07-18 |
0.8297 USD |
42.7221 STX |
0.8713 USD |
0.8713 USD |
0.8757 USD |
0.8757 USD |
| 2025-07-17 |
0.8340 USD |
23.2599 STX |
0.8344 USD |
0.8222 USD |
0.8375 USD |
0.8222 USD |
| 2025-07-16 |
0.8169 USD |
16.0978 STX |
0.8230 USD |
0.7978 USD |
0.8255 USD |
0.8093 USD |
| 2025-07-15 |
0.7853 USD |
0.2580 STX |
0.7853 USD |
0.7853 USD |
0.7853 USD |
0.7853 USD |
| 2025-07-14 |
0.7968 USD |
2,078.0432 STX |
0.8225 USD |
0.7907 USD |
0.8403 USD |
0.7966 USD |
| 2025-07-13 |
0.7658 USD |
3,374.2534 STX |
0.7652 USD |
0.7518 USD |
0.7706 USD |
0.7529 USD |
| 2025-07-12 |
0.7400 USD |
4,012.4500 STX |
0.7400 USD |
0.7368 USD |
0.7538 USD |
0.7523 USD |
| 2025-07-11 |
0.7526 USD |
43.0571 STX |
0.7316 USD |
0.7316 USD |
0.7599 USD |
0.7474 USD |
| 2025-07-10 |
0.7408 USD |
24.1590 STX |
0.7231 USD |
0.7231 USD |
0.7417 USD |
0.7417 USD |
| 2025-07-09 |
0.6643 USD |
4.7051 STX |
0.6628 USD |
0.6628 USD |
0.6701 USD |
0.6701 USD |
| 2025-07-05 |
0.6514 USD |
40.6223 STX |
0.6514 USD |
0.6514 USD |
0.6514 USD |
0.6514 USD |
| 2025-07-03 |
0.7102 USD |
1,551.5462 STX |
0.7090 USD |
0.7065 USD |
0.7111 USD |
0.7066 USD |
| 2025-07-02 |
0.6637 USD |
11.4532 STX |
0.6573 USD |
0.6529 USD |
0.6669 USD |
0.6669 USD |
| 2025-07-01 |
0.6501 USD |
25.5916 STX |
0.6660 USD |
0.6403 USD |
0.6660 USD |
0.6441 USD |
| 2025-06-30 |
0.6547 USD |
31.2420 STX |
0.6729 USD |
0.6536 USD |
0.6729 USD |
0.6538 USD |
| 2025-06-28 |
0.6557 USD |
2.4200 STX |
0.6565 USD |
0.6523 USD |
0.6565 USD |
0.6523 USD |
| 2025-06-27 |
0.6488 USD |
7.4205 STX |
0.6616 USD |
0.6495 USD |
0.6616 USD |
0.6495 USD |
| 2025-06-26 |
0.6473 USD |
23.1920 STX |
0.6768 USD |
0.6410 USD |
0.6768 USD |
0.6442 USD |
| 2025-06-24 |
0.6492 USD |
21.2392 STX |
0.6489 USD |
0.6489 USD |
0.6502 USD |
0.6502 USD |
| 2025-06-23 |
0.6086 USD |
66.3686 STX |
0.5986 USD |
0.5986 USD |
0.6089 USD |
0.6084 USD |
| 2025-06-22 |
0.5670 USD |
205.3400 STX |
0.5822 USD |
0.5467 USD |
0.5822 USD |
0.5467 USD |
| 2025-06-21 |
0.5708 USD |
57.3966 STX |
0.5662 USD |
0.5662 USD |
0.5768 USD |
0.5723 USD |
| 2025-06-19 |
0.6230 USD |
27.1064 STX |
0.6242 USD |
0.6149 USD |
0.6242 USD |
0.6149 USD |
| 2025-06-17 |
0.6277 USD |
1.1000 STX |
0.6416 USD |
0.6416 USD |
0.6416 USD |
0.6416 USD |
| 2025-06-16 |
0.6493 USD |
34.0618 STX |
0.6503 USD |
0.6480 USD |
0.6503 USD |
0.6480 USD |
| 2025-06-13 |
0.6155 USD |
43.6055 STX |
0.6110 USD |
0.6065 USD |
0.6180 USD |
0.6143 USD |
| 2025-06-12 |
0.6559 USD |
22.7303 STX |
0.6699 USD |
0.6684 USD |
0.6744 USD |
0.6706 USD |
| 2025-06-11 |
0.7076 USD |
7.5287 STX |
0.7070 USD |
0.7070 USD |
0.7078 USD |
0.7078 USD |
| 2025-06-10 |
0.6960 USD |
3.4050 STX |
0.6946 USD |
0.6894 USD |
7.0000 USD |
0.6992 USD |
| 2025-06-09 |
0.6562 USD |
16.9752 STX |
0.6521 USD |
0.6416 USD |
0.6521 USD |
0.6430 USD |
| 2025-06-08 |
0.6562 USD |
30.5019 STX |
0.6538 USD |
0.6489 USD |
0.6599 USD |
0.6599 USD |
| 2025-06-07 |
0.6516 USD |
4.5358 STX |
0.6494 USD |
0.6474 USD |
0.6550 USD |
0.6550 USD |
| 2025-06-06 |
0.6724 USD |
42.9899 STX |
0.7169 USD |
0.6566 USD |
0.7169 USD |
0.6570 USD |
| 2025-06-05 |
0.6779 USD |
457.0552 STX |
0.6779 USD |
0.6779 USD |
0.6779 USD |
0.6779 USD |
| 2025-06-03 |
0.7820 USD |
16.7989 STX |
0.7807 USD |
0.7366 USD |
0.7914 USD |
0.7366 USD |
| 2025-06-02 |
0.7501 USD |
49.6895 STX |
0.7417 USD |
0.7417 USD |
0.7510 USD |
0.7510 USD |
| 2025-05-29 |
0.8234 USD |
233.6437 STX |
0.8234 USD |
0.8234 USD |
0.8234 USD |
0.8234 USD |
| 2025-05-27 |
0.8980 USD |
19.4248 STX |
0.8993 USD |
0.8858 USD |
0.9051 USD |
0.8858 USD |
| 2025-05-23 |
0.8987 USD |
11.0910 STX |
0.9836 USD |
0.9836 USD |
0.9836 USD |
0.9836 USD |
| 2025-05-21 |
0.9082 USD |
100.5465 STX |
0.9042 USD |
0.9042 USD |
0.9260 USD |
0.9231 USD |
| 2025-05-20 |
0.8685 USD |
26.7428 STX |
0.8644 USD |
0.8358 USD |
0.8686 USD |
0.8418 USD |
| 2025-05-19 |
0.8287 USD |
109.0891 STX |
0.8483 USD |
0.8213 USD |
0.8525 USD |
0.8495 USD |
| 2025-05-18 |
0.8745 USD |
59.5649 STX |
0.8739 USD |
0.8739 USD |
0.9012 USD |
0.9012 USD |
| 2025-05-17 |
0.8538 USD |
21.2393 STX |
0.8549 USD |
0.8498 USD |
0.8549 USD |
0.8498 USD |
| 2025-05-16 |
0.8980 USD |
57.8504 STX |
0.9026 USD |
0.8796 USD |
0.9049 USD |
0.8796 USD |
| 2025-05-14 |
0.9925 USD |
7.3018 STX |
1.0024 USD |
0.9892 USD |
1.0024 USD |
0.9914 USD |
| 2025-05-13 |
0.9531 USD |
83.0968 STX |
0.9603 USD |
0.9285 USD |
1.0125 USD |
1.0125 USD |
| 2025-05-07 |
0.8593 USD |
166.6777 STX |
0.8118 USD |
0.8118 USD |
0.8789 USD |
0.8588 USD |