Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2491 USD |
50.6928 STX |
0.2416 USD |
0.2403 USD |
0.2519 USD |
0.2479 USD |
| 2026-09-16 |
0.2331 USD |
61.7669 STX |
0.2382 USD |
0.2309 USD |
0.2392 USD |
0.2370 USD |
| 2026-09-15 |
0.2647 USD |
10.4993 STX |
0.2669 USD |
0.2478 USD |
0.2669 USD |
0.2478 USD |
| 2026-09-14 |
0.2669 USD |
91.3562 STX |
0.2584 USD |
0.2584 USD |
0.2726 USD |
0.2646 USD |
| 2026-09-13 |
0.2695 USD |
38.7305 STX |
0.2673 USD |
0.2673 USD |
0.2719 USD |
0.2679 USD |
| 2026-09-12 |
0.2635 USD |
326.7530 STX |
0.2532 USD |
0.2532 USD |
0.2675 USD |
0.2665 USD |
| 2026-09-11 |
0.2563 USD |
74.2554 STX |
0.2619 USD |
0.2526 USD |
0.2619 USD |
0.2526 USD |
| 2026-09-10 |
0.2655 USD |
124.7340 STX |
0.2703 USD |
0.2615 USD |
0.2744 USD |
0.2640 USD |
| 2026-09-09 |
0.2732 USD |
221.9703 STX |
0.2680 USD |
0.2680 USD |
0.2764 USD |
0.2700 USD |
| 2026-09-08 |
0.2684 USD |
85.8500 STX |
0.2685 USD |
0.2659 USD |
0.2740 USD |
0.2740 USD |
| 2026-09-07 |
0.2811 USD |
1,986.6692 STX |
0.2621 USD |
0.2621 USD |
0.2861 USD |
0.2771 USD |
| 2026-09-06 |
0.2659 USD |
252.9060 STX |
0.2717 USD |
0.2605 USD |
0.2717 USD |
0.2677 USD |
| 2026-09-05 |
0.2711 USD |
119.0268 STX |
0.2676 USD |
0.2626 USD |
0.2729 USD |
0.2718 USD |
| 2026-09-04 |
0.2654 USD |
457.1123 STX |
0.2754 USD |
0.2588 USD |
0.2754 USD |
0.2645 USD |
| 2026-09-03 |
0.2695 USD |
1,018.7651 STX |
0.2625 USD |
0.2618 USD |
0.2790 USD |
0.2757 USD |
| 2026-09-02 |
0.2555 USD |
6,069.9157 STX |
0.2513 USD |
0.2513 USD |
0.2610 USD |
0.2610 USD |
| 2026-09-01 |
0.2544 USD |
2,753.8800 STX |
0.2537 USD |
0.2477 USD |
0.2624 USD |
0.2580 USD |
| 2026-08-31 |
0.2490 USD |
4,841.3276 STX |
0.2409 USD |
0.2386 USD |
0.2526 USD |
0.2526 USD |
| 2026-08-30 |
0.2415 USD |
2,936.4905 STX |
0.2411 USD |
0.2411 USD |
0.2440 USD |
0.2415 USD |
| 2026-08-29 |
0.2489 USD |
282.1898 STX |
0.2506 USD |
0.2444 USD |
0.2506 USD |
0.2465 USD |
| 2026-08-28 |
0.2590 USD |
630.9276 STX |
0.2612 USD |
0.2544 USD |
0.2625 USD |
0.2561 USD |
| 2026-08-27 |
0.2592 USD |
840.1020 STX |
0.2570 USD |
0.2559 USD |
0.2609 USD |
0.2593 USD |
| 2026-08-26 |
0.2624 USD |
3,140.1709 STX |
0.2592 USD |
0.2592 USD |
0.2819 USD |
0.2716 USD |
| 2026-08-25 |
0.2635 USD |
14,474.5773 STX |
0.2839 USD |
0.2551 USD |
0.2839 USD |
0.2602 USD |
| 2026-08-24 |
0.2264 USD |
8,522.8266 STX |
0.2287 USD |
0.2231 USD |
0.2440 USD |
0.2291 USD |
| 2026-08-23 |
0.2269 USD |
13,626.3863 STX |
0.2170 USD |
0.2046 USD |
0.2422 USD |
0.2334 USD |
| 2026-08-22 |
0.2125 USD |
4,420.1579 STX |
0.1954 USD |
0.1897 USD |
0.2246 USD |
0.2205 USD |
| 2026-08-21 |
0.1600 USD |
3,603.6289 STX |
0.1456 USD |
0.1456 USD |
0.1889 USD |
0.1889 USD |
| 2026-08-20 |
0.1424 USD |
2,400.2385 STX |
0.1315 USD |
0.0210 USD |
0.1455 USD |
0.1425 USD |
| 2026-08-19 |
0.1268 USD |
314.9887 STX |
0.1196 USD |
0.1196 USD |
0.1295 USD |
0.1295 USD |
| 2026-08-18 |
0.1192 USD |
518.6697 STX |
0.1190 USD |
0.1186 USD |
0.1199 USD |
0.1199 USD |
| 2026-08-17 |
0.1215 USD |
105.0712 STX |
0.1216 USD |
0.1210 USD |
0.1216 USD |
0.1215 USD |
| 2026-08-15 |
0.1235 USD |
48.1950 STX |
0.1235 USD |
0.1235 USD |
0.1239 USD |
0.1235 USD |
| 2026-08-14 |
0.1213 USD |
212.6278 STX |
0.1222 USD |
0.1203 USD |
0.1223 USD |
0.1217 USD |
| 2026-08-13 |
0.1234 USD |
16.4926 STX |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2026-08-12 |
0.1249 USD |
2,006.6112 STX |
0.1252 USD |
0.1212 USD |
0.1252 USD |
0.1225 USD |
| 2026-08-11 |
0.1277 USD |
1,800.7749 STX |
0.1286 USD |
0.1276 USD |
0.1286 USD |
0.1276 USD |
| 2026-08-10 |
0.1322 USD |
23.0997 STX |
0.1325 USD |
0.1314 USD |
0.1325 USD |
0.1314 USD |
| 2026-08-06 |
0.1331 USD |
6.0000 STX |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2026-08-02 |
0.1401 USD |
370.0797 STX |
0.1391 USD |
0.1379 USD |
0.1409 USD |
0.1398 USD |
| 2026-08-01 |
0.1366 USD |
54.3486 STX |
0.1368 USD |
0.1349 USD |
0.1391 USD |
0.1391 USD |
| 2026-07-30 |
0.1355 USD |
636.0118 STX |
0.1347 USD |
0.1342 USD |
0.1387 USD |
0.1387 USD |
| 2026-07-29 |
0.1353 USD |
209,959.0319 STX |
0.1355 USD |
0.1336 USD |
0.1368 USD |
0.1350 USD |
| 2026-07-28 |
0.1348 USD |
319.7498 STX |
0.1341 USD |
0.1341 USD |
0.1355 USD |
0.1355 USD |
| 2026-07-27 |
0.1454 USD |
18.7910 STX |
0.1453 USD |
0.1453 USD |
0.1463 USD |
0.1463 USD |
| 2026-07-26 |
0.1467 USD |
160.4322 STX |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2026-07-25 |
0.1375 USD |
274.4226 STX |
0.1375 USD |
0.1362 USD |
0.1381 USD |
0.1377 USD |
| 2026-07-24 |
0.1493 USD |
4,911.8382 STX |
0.1640 USD |
0.1444 USD |
0.1640 USD |
0.1461 USD |
| 2026-07-23 |
0.1666 USD |
668.2300 STX |
0.1672 USD |
0.1653 USD |
0.1672 USD |
0.1654 USD |
| 2026-07-22 |
0.1675 USD |
237.2544 STX |
0.1673 USD |
0.1671 USD |
0.1692 USD |
0.1686 USD |