Identifier on Bitfinex: tSTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2479 USD |
699.2518 STX |
0.2486 USD |
0.2418 USD |
0.2489 USD |
0.2477 USD |
| 2025-12-17 |
0.2617 USD |
297.7545 STX |
0.2617 USD |
0.2607 USD |
0.2617 USD |
0.2607 USD |
| 2025-12-16 |
0.2614 USD |
54,254.6097 STX |
0.2625 USD |
0.2605 USD |
0.2625 USD |
0.2616 USD |
| 2025-12-15 |
0.2793 USD |
453.0000 STX |
0.2793 USD |
0.2793 USD |
0.2818 USD |
0.2818 USD |
| 2025-12-14 |
0.2875 USD |
1,050.1466 STX |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2025-12-13 |
0.2878 USD |
372.6649 STX |
0.2873 USD |
0.2873 USD |
0.2878 USD |
0.2878 USD |
| 2025-12-12 |
0.2951 USD |
356.1755 STX |
0.2951 USD |
0.2945 USD |
0.2970 USD |
0.2945 USD |
| 2025-12-11 |
0.2960 USD |
1,867.7955 STX |
0.2967 USD |
0.2929 USD |
0.2967 USD |
0.2931 USD |
| 2025-12-10 |
0.3162 USD |
1.2736 STX |
0.3162 USD |
0.3162 USD |
0.3162 USD |
0.3162 USD |
| 2025-12-09 |
0.3151 USD |
1,255.7541 STX |
0.2993 USD |
0.2993 USD |
0.3235 USD |
0.3205 USD |
| 2025-12-08 |
0.3045 USD |
2,764.0369 STX |
0.2980 USD |
0.2980 USD |
0.3063 USD |
0.3038 USD |
| 2025-12-05 |
0.2909 USD |
1,594.8284 STX |
0.2950 USD |
0.2887 USD |
0.2950 USD |
0.2905 USD |
| 2025-12-04 |
0.3150 USD |
1,307.4191 STX |
0.3136 USD |
0.3117 USD |
0.3158 USD |
0.3117 USD |
| 2025-12-02 |
0.2813 USD |
34.1007 STX |
0.2812 USD |
0.2812 USD |
0.2830 USD |
0.2830 USD |
| 2025-12-01 |
0.2835 USD |
196.3627 STX |
0.2894 USD |
0.2794 USD |
0.2894 USD |
0.2794 USD |
| 2025-11-30 |
0.3146 USD |
316.7417 STX |
0.3146 USD |
0.3137 USD |
0.3146 USD |
0.3137 USD |
| 2025-11-29 |
0.3184 USD |
2,598.4000 STX |
0.3176 USD |
0.3176 USD |
0.3187 USD |
0.3185 USD |
| 2025-11-28 |
0.3185 USD |
787.4205 STX |
0.3185 USD |
0.3185 USD |
0.3185 USD |
0.3185 USD |
| 2025-11-25 |
0.3202 USD |
96.1326 STX |
0.3213 USD |
0.3159 USD |
0.3213 USD |
0.3161 USD |
| 2025-11-24 |
0.3124 USD |
110.9056 STX |
0.3082 USD |
0.3059 USD |
0.3227 USD |
0.3227 USD |
| 2025-11-23 |
0.3122 USD |
42.3701 STX |
0.3120 USD |
0.3100 USD |
0.3125 USD |
0.3100 USD |
| 2025-11-22 |
0.3063 USD |
1,620.6619 STX |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2025-11-18 |
0.3536 USD |
6.5557 STX |
0.3544 USD |
0.3528 USD |
0.3544 USD |
0.3528 USD |
| 2025-11-16 |
0.3583 USD |
106.2470 STX |
0.3600 USD |
0.3482 USD |
0.3688 USD |
0.3482 USD |
| 2025-11-15 |
0.3643 USD |
26.1537 STX |
0.3625 USD |
0.3609 USD |
0.3693 USD |
0.3609 USD |
| 2025-11-14 |
0.3672 USD |
13.1105 STX |
0.3709 USD |
0.3614 USD |
0.3709 USD |
0.3664 USD |
| 2025-11-13 |
0.3754 USD |
1,845.7976 STX |
0.3863 USD |
0.3751 USD |
0.3863 USD |
0.3787 USD |
| 2025-11-12 |
0.4082 USD |
48.1600 STX |
0.4026 USD |
0.4026 USD |
0.4085 USD |
0.4085 USD |
| 2025-11-11 |
0.4229 USD |
60.2818 STX |
0.4218 USD |
0.4212 USD |
0.4266 USD |
0.4266 USD |
| 2025-11-10 |
0.4266 USD |
29.6773 STX |
0.4266 USD |
0.4264 USD |
0.4266 USD |
0.4264 USD |
| 2025-11-09 |
0.4237 USD |
2,674.8397 STX |
0.3980 USD |
0.3896 USD |
0.4410 USD |
0.4241 USD |
| 2025-11-08 |
0.4012 USD |
52.6019 STX |
0.4005 USD |
0.3999 USD |
0.4031 USD |
0.4028 USD |
| 2025-11-07 |
0.3904 USD |
513.8199 STX |
0.3560 USD |
0.3560 USD |
0.4116 USD |
0.4116 USD |
| 2025-11-06 |
0.3483 USD |
534.6698 STX |
0.3482 USD |
0.3481 USD |
0.3501 USD |
0.3487 USD |
| 2025-11-05 |
0.3520 USD |
2,802.2049 STX |
0.3501 USD |
0.3501 USD |
0.3589 USD |
0.3585 USD |
| 2025-11-04 |
0.3652 USD |
3,129.4976 STX |
0.3615 USD |
0.3568 USD |
0.3668 USD |
0.3642 USD |
| 2025-11-03 |
0.3735 USD |
8.0000 STX |
0.3735 USD |
0.3735 USD |
0.3735 USD |
0.3735 USD |
| 2025-11-02 |
0.4178 USD |
4.3002 STX |
0.4162 USD |
0.4162 USD |
0.4200 USD |
0.4200 USD |
| 2025-11-01 |
0.4204 USD |
1,155.2153 STX |
0.4195 USD |
0.4160 USD |
0.4260 USD |
0.4260 USD |
| 2025-10-31 |
0.4124 USD |
1,108.2825 STX |
0.4119 USD |
0.4085 USD |
0.4180 USD |
0.4085 USD |
| 2025-10-30 |
0.4224 USD |
1,263.2297 STX |
0.4381 USD |
0.3994 USD |
0.4426 USD |
0.3994 USD |
| 2025-10-29 |
0.4386 USD |
1,252.8915 STX |
0.4397 USD |
0.4377 USD |
0.4418 USD |
0.4383 USD |
| 2025-10-28 |
0.4620 USD |
711.6197 STX |
0.4620 USD |
0.4565 USD |
0.4620 USD |
0.4572 USD |
| 2025-10-27 |
0.4642 USD |
124.7984 STX |
0.4717 USD |
0.4564 USD |
0.4717 USD |
0.4661 USD |
| 2025-10-26 |
0.4548 USD |
548.0952 STX |
0.4471 USD |
0.4468 USD |
0.4668 USD |
0.4650 USD |
| 2025-10-25 |
0.4477 USD |
49.3439 STX |
0.4457 USD |
0.4457 USD |
0.4528 USD |
0.4528 USD |
| 2025-10-24 |
0.4352 USD |
205.8875 STX |
0.4350 USD |
0.4350 USD |
0.4460 USD |
0.4454 USD |
| 2025-10-23 |
0.4243 USD |
748.6582 STX |
0.4221 USD |
0.4214 USD |
0.4308 USD |
0.4295 USD |
| 2025-10-22 |
0.4224 USD |
73.2752 STX |
0.4292 USD |
0.4131 USD |
0.4292 USD |
0.4131 USD |
| 2025-10-21 |
0.4562 USD |
53.9782 STX |
0.4630 USD |
0.4492 USD |
0.4630 USD |
0.4500 USD |