Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.3459 USDT |
22,428.1215 STRK |
0.3520 USDT |
0.3245 USDT |
0.3571 USDT |
0.3279 USDT |
| 2025-01-31 |
0.3576 USDT |
33,049.9289 STRK |
0.3488 USDT |
0.3488 USDT |
0.3690 USDT |
0.3507 USDT |
| 2025-01-30 |
0.3499 USDT |
1,613.8694 STRK |
0.3470 USDT |
0.3442 USDT |
0.3535 USDT |
0.3535 USDT |
| 2025-01-29 |
0.3367 USDT |
4,536.1818 STRK |
0.3306 USDT |
0.3306 USDT |
0.3463 USDT |
0.3432 USDT |
| 2025-01-28 |
0.3439 USDT |
2,789.8784 STRK |
0.3600 USDT |
0.3364 USDT |
0.3604 USDT |
0.3375 USDT |
| 2025-01-27 |
0.3377 USDT |
91,829.3995 STRK |
0.3582 USDT |
0.3308 USDT |
0.3582 USDT |
0.3535 USDT |
| 2025-01-26 |
0.3780 USDT |
8,599.1409 STRK |
0.3776 USDT |
0.3776 USDT |
0.3781 USDT |
0.3778 USDT |
| 2025-01-25 |
0.3702 USDT |
18,285.4356 STRK |
0.3573 USDT |
0.3573 USDT |
0.3743 USDT |
0.3697 USDT |
| 2025-01-24 |
0.3824 USDT |
47,471.6520 STRK |
0.3776 USDT |
0.3663 USDT |
0.3862 USDT |
0.3690 USDT |
| 2025-01-23 |
0.3716 USDT |
6,704.7913 STRK |
0.3703 USDT |
0.3668 USDT |
0.3785 USDT |
0.3678 USDT |
| 2025-01-22 |
0.3852 USDT |
5,934.1331 STRK |
0.3994 USDT |
0.3727 USDT |
0.3994 USDT |
0.3786 USDT |
| 2025-01-21 |
0.3858 USDT |
13,245.9619 STRK |
0.3713 USDT |
0.3646 USDT |
0.3998 USDT |
0.3997 USDT |
| 2025-01-20 |
0.3861 USDT |
23,378.7934 STRK |
0.3813 USDT |
0.3692 USDT |
0.4087 USDT |
0.3905 USDT |
| 2025-01-19 |
0.4016 USDT |
11,098.1099 STRK |
0.4347 USDT |
0.3829 USDT |
0.4347 USDT |
0.4280 USDT |
| 2025-01-18 |
0.4170 USDT |
2,421.1266 STRK |
0.4300 USDT |
0.4076 USDT |
0.4300 USDT |
0.4135 USDT |
| 2025-01-17 |
0.4490 USDT |
23,643.7598 STRK |
0.4402 USDT |
0.4402 USDT |
0.4519 USDT |
0.4485 USDT |
| 2025-01-16 |
0.4225 USDT |
11,490.2145 STRK |
0.4337 USDT |
0.4200 USDT |
0.4349 USDT |
0.4289 USDT |
| 2025-01-15 |
0.4313 USDT |
5,680.1441 STRK |
0.4249 USDT |
0.4221 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-01-14 |
0.4173 USDT |
331.3899 STRK |
0.4116 USDT |
0.4116 USDT |
0.4200 USDT |
0.4161 USDT |
| 2025-01-13 |
0.3991 USDT |
3,669.1655 STRK |
0.4371 USDT |
0.3864 USDT |
0.4371 USDT |
0.3974 USDT |
| 2025-01-12 |
0.4334 USDT |
8.3764 STRK |
0.4362 USDT |
0.4272 USDT |
0.4362 USDT |
0.4272 USDT |
| 2025-01-11 |
0.4331 USDT |
2,200.7459 STRK |
0.4331 USDT |
0.4331 USDT |
0.4336 USDT |
0.4336 USDT |
| 2025-01-10 |
0.4318 USDT |
1,376.3375 STRK |
0.4327 USDT |
0.4288 USDT |
0.4327 USDT |
0.4296 USDT |
| 2025-01-09 |
0.4254 USDT |
1,111.8372 STRK |
0.4338 USDT |
0.4218 USDT |
0.4338 USDT |
0.4218 USDT |
| 2025-01-08 |
0.4437 USDT |
2,194.1427 STRK |
0.4690 USDT |
0.4216 USDT |
0.4690 USDT |
0.4379 USDT |
| 2025-01-07 |
0.5016 USDT |
9,073.7509 STRK |
0.5140 USDT |
0.4747 USDT |
0.5140 USDT |
0.4747 USDT |
| 2025-01-06 |
0.5288 USDT |
11,379.9647 STRK |
0.5173 USDT |
0.5173 USDT |
0.5366 USDT |
0.5210 USDT |
| 2025-01-05 |
0.5164 USDT |
4,857.8802 STRK |
0.5234 USDT |
0.5142 USDT |
0.5234 USDT |
0.5213 USDT |
| 2025-01-04 |
0.5275 USDT |
1,404.7573 STRK |
0.5300 USDT |
0.5228 USDT |
0.5316 USDT |
0.5254 USDT |
| 2025-01-03 |
0.5142 USDT |
312.9981 STRK |
0.5141 USDT |
0.5130 USDT |
0.5161 USDT |
0.5161 USDT |
| 2025-01-02 |
0.4978 USDT |
232.0630 STRK |
0.4859 USDT |
0.4859 USDT |
0.5050 USDT |
0.4998 USDT |
| 2025-01-01 |
0.4800 USDT |
18.1591 STRK |
0.4810 USDT |
0.4798 USDT |
0.4810 USDT |
0.4798 USDT |
| 2024-12-31 |
0.4744 USDT |
23.6169 STRK |
0.4631 USDT |
0.4631 USDT |
0.4798 USDT |
0.4735 USDT |
| 2024-12-30 |
0.4704 USDT |
4,471.1260 STRK |
0.4707 USDT |
0.4552 USDT |
0.4896 USDT |
0.4807 USDT |
| 2024-12-29 |
0.4863 USDT |
258.1918 STRK |
0.4837 USDT |
0.4822 USDT |
0.4877 USDT |
0.4862 USDT |
| 2024-12-28 |
0.4722 USDT |
974.9067 STRK |
0.4718 USDT |
0.4664 USDT |
0.4740 USDT |
0.4665 USDT |
| 2024-12-27 |
0.4858 USDT |
2,452.6804 STRK |
0.4653 USDT |
0.4653 USDT |
0.4903 USDT |
0.4747 USDT |
| 2024-12-26 |
0.4677 USDT |
1,039.2327 STRK |
0.4840 USDT |
0.4632 USDT |
0.4840 USDT |
0.4663 USDT |
| 2024-12-25 |
0.4996 USDT |
331.4316 STRK |
0.5046 USDT |
0.4977 USDT |
0.5046 USDT |
0.4982 USDT |
| 2024-12-24 |
0.5023 USDT |
9,230.6230 STRK |
0.4923 USDT |
0.4844 USDT |
0.5163 USDT |
0.5060 USDT |
| 2024-12-23 |
0.4703 USDT |
146.7317 STRK |
0.4631 USDT |
0.4631 USDT |
0.4750 USDT |
0.4750 USDT |
| 2024-12-22 |
0.4732 USDT |
7,877.8401 STRK |
0.4792 USDT |
0.4635 USDT |
0.4877 USDT |
0.4635 USDT |
| 2024-12-21 |
0.4987 USDT |
21,765.5157 STRK |
0.4982 USDT |
0.4850 USDT |
0.5216 USDT |
0.4880 USDT |
| 2024-12-20 |
0.4747 USDT |
46,131.9172 STRK |
0.4953 USDT |
0.4308 USDT |
0.5029 USDT |
0.4998 USDT |
| 2024-12-19 |
0.4957 USDT |
11,750.3965 STRK |
0.5214 USDT |
0.4646 USDT |
0.5298 USDT |
0.4944 USDT |
| 2024-12-18 |
0.5493 USDT |
14,647.6914 STRK |
0.5805 USDT |
0.5232 USDT |
0.5805 USDT |
0.5389 USDT |
| 2024-12-17 |
0.6090 USDT |
9,203.4765 STRK |
0.6191 USDT |
0.5942 USDT |
0.6247 USDT |
0.6038 USDT |
| 2024-12-16 |
0.6440 USDT |
16,333.5619 STRK |
0.6478 USDT |
0.6161 USDT |
0.6670 USDT |
0.6408 USDT |
| 2024-12-15 |
0.6295 USDT |
4.1180 STRK |
0.6177 USDT |
0.6177 USDT |
0.6419 USDT |
0.6419 USDT |
| 2024-12-14 |
0.6451 USDT |
6,517.4834 STRK |
0.6584 USDT |
0.6158 USDT |
0.6584 USDT |
0.6197 USDT |