Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0559 USDT |
66.6934 STRK |
0.0573 USDT |
0.0547 USDT |
0.0573 USDT |
0.0551 USDT |
| 2026-02-02 |
0.0543 USDT |
1,679.2118 STRK |
0.0548 USDT |
0.0521 USDT |
0.0554 USDT |
0.0553 USDT |
| 2026-02-01 |
0.0556 USDT |
881.7485 STRK |
0.0554 USDT |
0.0548 USDT |
0.0584 USDT |
0.0584 USDT |
| 2026-01-31 |
0.0600 USDT |
846.9102 STRK |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0610 USDT |
| 2026-01-30 |
0.0617 USDT |
6,436.4263 STRK |
0.0655 USDT |
0.0600 USDT |
0.0655 USDT |
0.0621 USDT |
| 2026-01-29 |
0.0699 USDT |
480.5933 STRK |
0.0711 USDT |
0.0673 USDT |
0.0711 USDT |
0.0673 USDT |
| 2026-01-28 |
0.0673 USDT |
204.9288 STRK |
0.0715 USDT |
0.0669 USDT |
0.0715 USDT |
0.0676 USDT |
| 2026-01-27 |
0.0694 USDT |
2,385.1420 STRK |
0.0675 USDT |
0.0657 USDT |
0.0712 USDT |
0.0670 USDT |
| 2026-01-26 |
0.0666 USDT |
1,234.2396 STRK |
0.0693 USDT |
0.0656 USDT |
0.0716 USDT |
0.0715 USDT |
| 2026-01-25 |
0.0698 USDT |
235.8852 STRK |
0.0735 USDT |
0.0693 USDT |
0.0735 USDT |
0.0695 USDT |
| 2026-01-24 |
0.0712 USDT |
159.9568 STRK |
0.0711 USDT |
0.0711 USDT |
0.0740 USDT |
0.0740 USDT |
| 2026-01-23 |
0.0730 USDT |
5,609.8772 STRK |
0.0717 USDT |
0.0706 USDT |
0.0765 USDT |
0.0735 USDT |
| 2026-01-22 |
0.0800 USDT |
9,687.3514 STRK |
0.0821 USDT |
0.0800 USDT |
0.0821 USDT |
0.0800 USDT |
| 2026-01-21 |
0.0795 USDT |
19,836.3648 STRK |
0.0765 USDT |
0.0765 USDT |
0.0802 USDT |
0.0783 USDT |
| 2026-01-20 |
0.0801 USDT |
3,649.3587 STRK |
0.0801 USDT |
0.0783 USDT |
0.0818 USDT |
0.0791 USDT |
| 2026-01-19 |
0.0787 USDT |
85,322.7617 STRK |
0.0814 USDT |
0.0772 USDT |
0.0861 USDT |
0.0838 USDT |
| 2026-01-18 |
0.0852 USDT |
810.8594 STRK |
0.0832 USDT |
0.0827 USDT |
0.0883 USDT |
0.0836 USDT |
| 2026-01-17 |
0.0861 USDT |
10,439.9009 STRK |
0.0863 USDT |
0.0849 USDT |
0.0872 USDT |
0.0849 USDT |
| 2026-01-16 |
0.0843 USDT |
3.2714 STRK |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2026-01-15 |
0.0867 USDT |
257.5334 STRK |
0.0875 USDT |
0.0860 USDT |
0.0875 USDT |
0.0874 USDT |
| 2026-01-14 |
0.0923 USDT |
3,064.9163 STRK |
0.0902 USDT |
0.0899 USDT |
0.0937 USDT |
0.0899 USDT |
| 2026-01-13 |
0.0840 USDT |
418.0463 STRK |
0.0815 USDT |
0.0815 USDT |
0.0867 USDT |
0.0867 USDT |
| 2026-01-12 |
0.0815 USDT |
16.6401 STRK |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2026-01-11 |
0.0814 USDT |
708.4196 STRK |
0.0818 USDT |
0.0814 USDT |
0.0818 USDT |
0.0814 USDT |
| 2026-01-10 |
0.0830 USDT |
52.9606 STRK |
0.0835 USDT |
0.0826 USDT |
0.0835 USDT |
0.0826 USDT |
| 2026-01-09 |
0.0828 USDT |
12,462.7695 STRK |
0.0834 USDT |
0.0823 USDT |
0.0834 USDT |
0.0823 USDT |
| 2026-01-08 |
0.0848 USDT |
5,622.1060 STRK |
0.0863 USDT |
0.0829 USDT |
0.0863 USDT |
0.0845 USDT |
| 2026-01-07 |
0.0908 USDT |
119.7933 STRK |
0.0914 USDT |
0.0895 USDT |
0.0914 USDT |
0.0898 USDT |
| 2026-01-06 |
0.0910 USDT |
753.7068 STRK |
0.0915 USDT |
0.0898 USDT |
0.0947 USDT |
0.0918 USDT |
| 2026-01-05 |
0.0887 USDT |
608.9503 STRK |
0.0901 USDT |
0.0886 USDT |
0.0901 USDT |
0.0886 USDT |
| 2026-01-04 |
0.0869 USDT |
110.5298 STRK |
0.0862 USDT |
0.0862 USDT |
0.0872 USDT |
0.0872 USDT |
| 2026-01-03 |
0.0854 USDT |
1,513.4602 STRK |
0.0872 USDT |
0.0847 USDT |
0.0874 USDT |
0.0848 USDT |
| 2026-01-02 |
0.0827 USDT |
2,565.8227 STRK |
0.0823 USDT |
0.0820 USDT |
0.0841 USDT |
0.0835 USDT |
| 2026-01-01 |
0.0788 USDT |
34.3838 STRK |
0.0782 USDT |
0.0782 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-12-31 |
0.0786 USDT |
629.1396 STRK |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-12-30 |
0.0793 USDT |
11,804.8454 STRK |
0.0803 USDT |
0.0791 USDT |
0.0803 USDT |
0.0791 USDT |
| 2025-12-29 |
0.0814 USDT |
749.8033 STRK |
0.0831 USDT |
0.0804 USDT |
0.0842 USDT |
0.0804 USDT |
| 2025-12-28 |
0.0833 USDT |
4,615.1575 STRK |
0.0846 USDT |
0.0820 USDT |
0.0846 USDT |
0.0820 USDT |
| 2025-12-27 |
0.0828 USDT |
8,890.4287 STRK |
0.0821 USDT |
0.0814 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-12-26 |
0.0784 USDT |
2,070.8459 STRK |
0.0781 USDT |
0.0779 USDT |
0.0805 USDT |
0.0788 USDT |
| 2025-12-25 |
0.0834 USDT |
2,232.1440 STRK |
0.0842 USDT |
0.0798 USDT |
0.0842 USDT |
0.0798 USDT |
| 2025-12-24 |
0.0795 USDT |
2,490.5249 STRK |
0.0799 USDT |
0.0775 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-12-23 |
0.0778 USDT |
6,684.6158 STRK |
0.0768 USDT |
0.0768 USDT |
0.0801 USDT |
0.0796 USDT |
| 2025-12-22 |
0.0804 USDT |
133.5173 STRK |
0.0806 USDT |
0.0801 USDT |
0.0811 USDT |
0.0802 USDT |
| 2025-12-21 |
0.0815 USDT |
960.2650 STRK |
0.0827 USDT |
0.0802 USDT |
0.0827 USDT |
0.0802 USDT |
| 2025-12-20 |
0.0824 USDT |
3,184.1186 STRK |
0.0821 USDT |
0.0818 USDT |
0.0827 USDT |
0.0819 USDT |
| 2025-12-19 |
0.0828 USDT |
974.9448 STRK |
0.0830 USDT |
0.0822 USDT |
0.0831 USDT |
0.0823 USDT |
| 2025-12-18 |
0.0868 USDT |
4,551.8743 STRK |
0.0860 USDT |
0.0856 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-12-17 |
0.0940 USDT |
288.7806 STRK |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2025-12-16 |
0.0943 USDT |
2,544.8656 STRK |
0.0952 USDT |
0.0935 USDT |
0.0953 USDT |
0.0953 USDT |