Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1835 USDT |
22,688.4229 STRK |
0.1830 USDT |
0.1729 USDT |
0.1885 USDT |
0.1729 USDT |
| 2025-03-03 |
0.2174 USDT |
10,182.6795 STRK |
0.2298 USDT |
0.1966 USDT |
0.2298 USDT |
0.1966 USDT |
| 2025-03-02 |
0.2255 USDT |
8,735.2785 STRK |
0.2056 USDT |
0.2029 USDT |
0.2268 USDT |
0.2209 USDT |
| 2025-03-01 |
0.2095 USDT |
227.4628 STRK |
0.2150 USDT |
0.2042 USDT |
0.2150 USDT |
0.2055 USDT |
| 2025-02-28 |
0.2034 USDT |
7,595.7191 STRK |
0.2000 USDT |
0.1998 USDT |
0.2196 USDT |
0.2156 USDT |
| 2025-02-27 |
0.2163 USDT |
26.8043 STRK |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
0.2163 USDT |
| 2025-02-26 |
0.2101 USDT |
23,173.5334 STRK |
0.2067 USDT |
0.2065 USDT |
0.2134 USDT |
0.2133 USDT |
| 2025-02-25 |
0.1934 USDT |
38,190.4174 STRK |
0.1931 USDT |
0.1833 USDT |
0.2042 USDT |
0.2019 USDT |
| 2025-02-24 |
0.2206 USDT |
13,120.8931 STRK |
0.2263 USDT |
0.2047 USDT |
0.2263 USDT |
0.2047 USDT |
| 2025-02-23 |
0.2323 USDT |
13,197.9380 STRK |
0.2344 USDT |
0.2283 USDT |
0.2358 USDT |
0.2323 USDT |
| 2025-02-22 |
0.2258 USDT |
6,761.1755 STRK |
0.2233 USDT |
0.2233 USDT |
0.2343 USDT |
0.2324 USDT |
| 2025-02-21 |
0.2425 USDT |
5,496.0806 STRK |
0.2380 USDT |
0.2368 USDT |
0.2461 USDT |
0.2368 USDT |
| 2025-02-20 |
0.2303 USDT |
3,244.2414 STRK |
0.2255 USDT |
0.2255 USDT |
0.2343 USDT |
0.2329 USDT |
| 2025-02-19 |
0.2241 USDT |
2,946.6859 STRK |
0.2191 USDT |
0.2191 USDT |
0.2257 USDT |
0.2229 USDT |
| 2025-02-18 |
0.2198 USDT |
4,078.5097 STRK |
0.2307 USDT |
0.2100 USDT |
0.2307 USDT |
0.2186 USDT |
| 2025-02-17 |
0.2285 USDT |
18,968.6901 STRK |
0.2281 USDT |
0.2275 USDT |
0.2333 USDT |
0.2333 USDT |
| 2025-02-16 |
0.2284 USDT |
6,317.6812 STRK |
0.2275 USDT |
0.2275 USDT |
0.2332 USDT |
0.2307 USDT |
| 2025-02-15 |
0.2384 USDT |
3,272.2304 STRK |
0.2374 USDT |
0.2270 USDT |
0.2407 USDT |
0.2274 USDT |
| 2025-02-14 |
0.2390 USDT |
14,498.9693 STRK |
0.2371 USDT |
0.2345 USDT |
0.2445 USDT |
0.2445 USDT |
| 2025-02-13 |
0.2391 USDT |
25,092.3036 STRK |
0.2457 USDT |
0.2300 USDT |
0.2482 USDT |
0.2313 USDT |
| 2025-02-12 |
0.2331 USDT |
22,543.1226 STRK |
0.2381 USDT |
0.2263 USDT |
0.2432 USDT |
0.2432 USDT |
| 2025-02-11 |
0.2492 USDT |
14,084.7031 STRK |
0.2489 USDT |
0.2443 USDT |
0.2567 USDT |
0.2469 USDT |
| 2025-02-10 |
0.2399 USDT |
9,189.2741 STRK |
0.2412 USDT |
0.2371 USDT |
0.2417 USDT |
0.2412 USDT |
| 2025-02-09 |
0.2436 USDT |
1,915.8281 STRK |
0.2402 USDT |
0.2360 USDT |
0.2452 USDT |
0.2360 USDT |
| 2025-02-08 |
0.2291 USDT |
3,734.1941 STRK |
0.2283 USDT |
0.2265 USDT |
0.2307 USDT |
0.2298 USDT |
| 2025-02-07 |
0.2324 USDT |
20,523.3853 STRK |
0.2362 USDT |
0.2194 USDT |
0.2464 USDT |
0.2250 USDT |
| 2025-02-06 |
0.2485 USDT |
58,194.7296 STRK |
0.2514 USDT |
0.2292 USDT |
0.2565 USDT |
0.2351 USDT |
| 2025-02-05 |
0.2519 USDT |
47,340.5377 STRK |
0.2569 USDT |
0.2483 USDT |
0.2609 USDT |
0.2485 USDT |
| 2025-02-04 |
0.2572 USDT |
76,229.9802 STRK |
0.2717 USDT |
0.2466 USDT |
0.2722 USDT |
0.2588 USDT |
| 2025-02-03 |
0.2242 USDT |
102,029.5789 STRK |
0.2594 USDT |
0.1810 USDT |
0.2629 USDT |
0.2620 USDT |
| 2025-02-02 |
0.2827 USDT |
34,021.9019 STRK |
0.3237 USDT |
0.2534 USDT |
0.3237 USDT |
0.2587 USDT |
| 2025-02-01 |
0.3459 USDT |
22,428.1215 STRK |
0.3520 USDT |
0.3245 USDT |
0.3571 USDT |
0.3279 USDT |
| 2025-01-31 |
0.3576 USDT |
33,049.9289 STRK |
0.3488 USDT |
0.3488 USDT |
0.3690 USDT |
0.3507 USDT |
| 2025-01-30 |
0.3499 USDT |
1,613.8694 STRK |
0.3470 USDT |
0.3442 USDT |
0.3535 USDT |
0.3535 USDT |
| 2025-01-29 |
0.3367 USDT |
4,536.1818 STRK |
0.3306 USDT |
0.3306 USDT |
0.3463 USDT |
0.3432 USDT |
| 2025-01-28 |
0.3439 USDT |
2,789.8784 STRK |
0.3600 USDT |
0.3364 USDT |
0.3604 USDT |
0.3375 USDT |
| 2025-01-27 |
0.3377 USDT |
91,829.3995 STRK |
0.3582 USDT |
0.3308 USDT |
0.3582 USDT |
0.3535 USDT |
| 2025-01-26 |
0.3780 USDT |
8,599.1409 STRK |
0.3776 USDT |
0.3776 USDT |
0.3781 USDT |
0.3778 USDT |
| 2025-01-25 |
0.3702 USDT |
18,285.4356 STRK |
0.3573 USDT |
0.3573 USDT |
0.3743 USDT |
0.3697 USDT |
| 2025-01-24 |
0.3824 USDT |
47,471.6520 STRK |
0.3776 USDT |
0.3663 USDT |
0.3862 USDT |
0.3690 USDT |
| 2025-01-23 |
0.3716 USDT |
6,704.7913 STRK |
0.3703 USDT |
0.3668 USDT |
0.3785 USDT |
0.3678 USDT |
| 2025-01-22 |
0.3852 USDT |
5,934.1331 STRK |
0.3994 USDT |
0.3727 USDT |
0.3994 USDT |
0.3786 USDT |
| 2025-01-21 |
0.3858 USDT |
13,245.9619 STRK |
0.3713 USDT |
0.3646 USDT |
0.3998 USDT |
0.3997 USDT |
| 2025-01-20 |
0.3861 USDT |
23,378.7934 STRK |
0.3813 USDT |
0.3692 USDT |
0.4087 USDT |
0.3905 USDT |
| 2025-01-19 |
0.4016 USDT |
11,098.1099 STRK |
0.4347 USDT |
0.3829 USDT |
0.4347 USDT |
0.4280 USDT |
| 2025-01-18 |
0.4170 USDT |
2,421.1266 STRK |
0.4300 USDT |
0.4076 USDT |
0.4300 USDT |
0.4135 USDT |
| 2025-01-17 |
0.4490 USDT |
23,643.7598 STRK |
0.4402 USDT |
0.4402 USDT |
0.4519 USDT |
0.4485 USDT |
| 2025-01-16 |
0.4225 USDT |
11,490.2145 STRK |
0.4337 USDT |
0.4200 USDT |
0.4349 USDT |
0.4289 USDT |
| 2025-01-15 |
0.4313 USDT |
5,680.1441 STRK |
0.4249 USDT |
0.4221 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-01-14 |
0.4173 USDT |
331.3899 STRK |
0.4116 USDT |
0.4116 USDT |
0.4200 USDT |
0.4161 USDT |