Crypto exchange Bitfinex
Market Strike (STRK) / Tether (USDT)
Identifier on Bitfinex: tSTRK:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-27 | 2.2442 USDT | 24,242.4292 STRK | 2.3411 USDT | 2.2038 USDT | 2.3790 USDT | 2.2464 USDT |
| 2024-03-26 | 2.3535 USDT | 8,130.2372 STRK | 2.2934 USDT | 2.2400 USDT | 2.3936 USDT | 2.2858 USDT |
| 2024-03-25 | 2.2186 USDT | 7,905.5679 STRK | 2.1767 USDT | 2.1442 USDT | 2.3087 USDT | 2.3087 USDT |
| 2024-03-24 | 2.1270 USDT | 9,625.1809 STRK | 2.0500 USDT | 2.0500 USDT | 2.1857 USDT | 2.1808 USDT |
| 2024-03-23 | 2.0958 USDT | 3,056.8597 STRK | 2.0531 USDT | 2.0446 USDT | 2.1061 USDT | 2.1047 USDT |
| 2024-03-22 | 2.0229 USDT | 31,363.7492 STRK | 2.0620 USDT | 1.9767 USDT | 2.1549 USDT | 2.0206 USDT |
| 2024-03-21 | 2.1444 USDT | 5,793.1533 STRK | 2.1273 USDT | 2.0656 USDT | 2.1820 USDT | 2.0656 USDT |
| 2024-03-20 | 2.0668 USDT | 29,165.1740 STRK | 1.9438 USDT | 1.8739 USDT | 2.1461 USDT | 2.1409 USDT |
| 2024-03-19 | 1.9686 USDT | 34,946.6119 STRK | 1.8981 USDT | 1.7558 USDT | 2.0815 USDT | 2.0108 USDT |
| 2024-03-18 | 2.0050 USDT | 6,504.4372 STRK | 2.0893 USDT | 1.9158 USDT | 2.1087 USDT | 1.9247 USDT |
| 2024-03-17 | 2.0625 USDT | 1,748.6467 STRK | 2.0507 USDT | 1.9375 USDT | 2.1117 USDT | 2.0864 USDT |
| 2024-03-16 | 2.2260 USDT | 14,828.1238 STRK | 2.4999 USDT | 2.0400 USDT | 2.5000 USDT | 2.0400 USDT |
| 2024-03-15 | 2.2952 USDT | 2,822.6094 STRK | 2.3635 USDT | 2.1263 USDT | 2.4999 USDT | 2.4999 USDT |
| 2024-03-14 | 2.4657 USDT | 7,882.7811 STRK | 2.6046 USDT | 2.3692 USDT | 2.6052 USDT | 2.5821 USDT |
| 2024-03-13 | 2.5091 USDT | 42,754.3862 STRK | 2.4822 USDT | 2.3967 USDT | 2.6212 USDT | 2.5233 USDT |
| 2024-03-12 | 2.5573 USDT | 105,443.3970 STRK | 2.5873 USDT | 2.4538 USDT | 2.9320 USDT | 2.4680 USDT |
| 2024-03-11 | 2.4590 USDT | 77,693.6055 STRK | 2.4524 USDT | 2.3433 USDT | 2.7000 USDT | 2.5300 USDT |
| 2024-03-10 | 2.4043 USDT | 17,695.1508 STRK | 2.3695 USDT | 2.3460 USDT | 2.5693 USDT | 2.3727 USDT |
| 2024-03-09 | 2.3414 USDT | 50,913.2241 STRK | 2.3040 USDT | 2.2928 USDT | 2.5166 USDT | 2.4341 USDT |
| 2024-03-08 | 2.3043 USDT | 95,733.5804 STRK | 2.4612 USDT | 2.2642 USDT | 2.4752 USDT | 2.2823 USDT |
| 2024-03-07 | 2.3994 USDT | 44,864.3942 STRK | 2.5690 USDT | 2.3390 USDT | 2.5690 USDT | 2.4412 USDT |
| 2024-03-06 | 2.3029 USDT | 68,521.5815 STRK | 2.2489 USDT | 2.1893 USDT | 2.5564 USDT | 2.4918 USDT |
| 2024-03-05 | 2.1174 USDT | 105,628.2918 STRK | 1.7600 USDT | 1.7600 USDT | 2.3448 USDT | 2.1475 USDT |
| 2024-03-04 | 1.8018 USDT | 1,973.1119 STRK | 1.8446 USDT | 1.7676 USDT | 1.8446 USDT | 1.7676 USDT |
| 2024-03-03 | 1.8588 USDT | 7,487.9833 STRK | 1.8332 USDT | 1.7300 USDT | 1.9249 USDT | 1.8499 USDT |
| 2024-03-02 | 1.8247 USDT | 15,769.7513 STRK | 1.8155 USDT | 1.7953 USDT | 1.9500 USDT | 1.8005 USDT |
| 2024-03-01 | 1.7850 USDT | 16,924.0913 STRK | 1.7851 USDT | 1.7520 USDT | 1.8479 USDT | 1.8152 USDT |
| 2024-02-29 | 1.8477 USDT | 906.3234 STRK | 1.9032 USDT | 1.7795 USDT | 1.9353 USDT | 1.7955 USDT |
| 2024-02-28 | 1.9116 USDT | 1,429.5832 STRK | 1.9191 USDT | 1.9032 USDT | 1.9661 USDT | 1.9032 USDT |
| 2024-02-27 | 2.0184 USDT | 14,896.4784 STRK | 1.9800 USDT | 1.9029 USDT | 2.0983 USDT | 1.9061 USDT |
| 2024-02-26 | 1.9336 USDT | 915.5491 STRK | 2.0983 USDT | 1.8649 USDT | 2.0983 USDT | 1.9783 USDT |
| 2024-02-25 | 1.9564 USDT | 809.6186 STRK | 1.9358 USDT | 1.9294 USDT | 2.1000 USDT | 2.1000 USDT |
| 2024-02-24 | 2.0257 USDT | 542.3864 STRK | 1.9433 USDT | 1.9433 USDT | 2.1000 USDT | 2.1000 USDT |
| 2024-02-23 | 2.0983 USDT | 217,846.5363 STRK | 1.9420 USDT | 1.9199 USDT | 2.3001 USDT | 2.0110 USDT |
| 2024-02-22 | 1.8854 USDT | 170,692.9942 STRK | 1.8896 USDT | 1.8132 USDT | 1.9952 USDT | 1.9661 USDT |
| 2024-02-21 | 1.8477 USDT | 312,598.5461 STRK | 1.9996 USDT | 1.6830 USDT | 2.1764 USDT | 1.8164 USDT |
| 2024-02-20 | 2.1455 USDT | 23,704.4337 STRK | 3.0000 USDT | 2.0002 USDT | 3.1089 USDT | 2.0002 USDT |
12