Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4869 USD |
6,315.6936 |
0.4447 USD |
0.4447 USD |
0.5265 USD |
0.4852 USD |
| 2022-11-02 |
0.4506 USD |
6,080.6721 |
0.4512 USD |
0.4298 USD |
0.4791 USD |
0.4407 USD |
| 2022-11-01 |
0.4554 USD |
3,103.0527 |
0.4393 USD |
0.4393 USD |
0.4724 USD |
0.4463 USD |
| 2022-10-31 |
0.4372 USD |
5,034.2240 |
0.4363 USD |
0.4271 USD |
0.4408 USD |
0.4373 USD |
| 2022-10-30 |
0.4397 USD |
3,870.3586 |
0.4433 USD |
0.4332 USD |
0.4570 USD |
0.4415 USD |
| 2022-10-29 |
0.4428 USD |
5,712.6214 |
0.4289 USD |
0.4289 USD |
0.4512 USD |
0.4476 USD |
| 2022-10-28 |
0.4296 USD |
3,443.9137 |
0.4228 USD |
0.4111 USD |
0.4339 USD |
0.4298 USD |
| 2022-10-27 |
0.4414 USD |
13,599.2636 |
0.4307 USD |
0.4230 USD |
0.4504 USD |
0.4264 USD |
| 2022-10-26 |
0.4270 USD |
7,943.8001 |
0.4242 USD |
0.4214 USD |
0.4334 USD |
0.4307 USD |
| 2022-10-25 |
0.4234 USD |
2,759.5933 |
0.4115 USD |
0.4101 USD |
0.4311 USD |
0.4229 USD |
| 2022-10-24 |
0.4093 USD |
3,074.2738 |
0.4126 USD |
0.4012 USD |
0.4161 USD |
0.4117 USD |
| 2022-10-23 |
0.4050 USD |
4,631.7857 |
0.4058 USD |
0.3971 USD |
0.4160 USD |
0.4141 USD |
| 2022-10-22 |
0.4028 USD |
3,240.7806 |
0.4030 USD |
0.3963 USD |
0.4086 USD |
0.4065 USD |
| 2022-10-21 |
0.4019 USD |
11,915.1186 |
0.3977 USD |
0.3819 USD |
0.4184 USD |
0.4015 USD |
| 2022-10-20 |
0.4060 USD |
3,317.1379 |
0.4034 USD |
0.3957 USD |
0.4146 USD |
0.3994 USD |
| 2022-10-19 |
0.4157 USD |
3,123.6642 |
0.4345 USD |
0.4016 USD |
0.4345 USD |
0.4019 USD |
| 2022-10-18 |
0.4547 USD |
27,427.9992 |
0.4227 USD |
0.4227 USD |
0.4702 USD |
0.4323 USD |
| 2022-10-17 |
0.4174 USD |
5,179.2367 |
0.4155 USD |
0.4108 USD |
0.4252 USD |
0.4230 USD |
| 2022-10-16 |
0.4154 USD |
2,745.7134 |
0.4072 USD |
0.4072 USD |
0.4224 USD |
0.4162 USD |
| 2022-10-15 |
0.4091 USD |
6,212.0710 |
0.4077 USD |
0.4031 USD |
0.4148 USD |
0.4086 USD |
| 2022-10-14 |
0.4039 USD |
4,255.6926 |
0.4071 USD |
0.3994 USD |
0.4254 USD |
0.4042 USD |
| 2022-10-13 |
0.4190 USD |
260,350.6858 |
0.4206 USD |
0.3759 USD |
0.4400 USD |
0.4092 USD |
| 2022-10-12 |
0.4219 USD |
2,553.8188 |
0.4247 USD |
0.4140 USD |
0.4286 USD |
0.4199 USD |
| 2022-10-11 |
0.4249 USD |
3,552.8677 |
0.4449 USD |
0.4207 USD |
0.4449 USD |
0.4254 USD |
| 2022-10-10 |
0.4610 USD |
2,708.3107 |
0.4625 USD |
0.4515 USD |
0.4705 USD |
0.4591 USD |
| 2022-10-09 |
0.4615 USD |
3,492.9901 |
0.4726 USD |
0.4559 USD |
0.4726 USD |
0.4618 USD |
| 2022-10-08 |
0.4793 USD |
15,229.6735 |
0.4528 USD |
0.4507 USD |
0.5096 USD |
0.4713 USD |
| 2022-10-07 |
0.4488 USD |
3,182.3450 |
0.4481 USD |
0.4384 USD |
0.4706 USD |
0.4508 USD |
| 2022-10-06 |
0.4532 USD |
6,371.9605 |
0.4526 USD |
0.4443 USD |
0.4620 USD |
0.4453 USD |
| 2022-10-05 |
0.4503 USD |
4,812.1272 |
0.4594 USD |
0.4417 USD |
0.4600 USD |
0.4507 USD |
| 2022-10-04 |
0.4545 USD |
2,807.6997 |
0.4507 USD |
0.4472 USD |
0.4611 USD |
0.4581 USD |
| 2022-10-03 |
0.4511 USD |
4,672.9902 |
0.4429 USD |
0.4356 USD |
0.4641 USD |
0.4508 USD |
| 2022-10-02 |
0.4472 USD |
5,558.5123 |
0.4483 USD |
0.4407 USD |
0.4518 USD |
0.4462 USD |
| 2022-10-01 |
0.4496 USD |
2,816.8955 |
0.4501 USD |
0.4453 USD |
0.4531 USD |
0.4509 USD |
| 2022-09-30 |
0.4531 USD |
3,898.6774 |
0.4554 USD |
0.4456 USD |
0.4582 USD |
0.4484 USD |
| 2022-09-29 |
0.4511 USD |
3,293.9709 |
0.4565 USD |
0.4433 USD |
0.4592 USD |
0.4528 USD |
| 2022-09-28 |
0.4598 USD |
4,385.9030 |
0.4625 USD |
0.4396 USD |
0.4646 USD |
0.4622 USD |
| 2022-09-27 |
0.4628 USD |
5,452.4157 |
0.4585 USD |
0.4561 USD |
0.4913 USD |
0.4617 USD |
| 2022-09-26 |
0.4558 USD |
3,364.2329 |
0.4531 USD |
0.4430 USD |
0.4631 USD |
0.4557 USD |
| 2022-09-25 |
0.4674 USD |
3,774.1075 |
0.4684 USD |
0.4501 USD |
0.4778 USD |
0.4596 USD |
| 2022-09-24 |
0.4701 USD |
4,837.2372 |
0.4674 USD |
0.4623 USD |
0.4847 USD |
0.4702 USD |
| 2022-09-23 |
0.4607 USD |
3,763.7654 |
0.4639 USD |
0.4470 USD |
0.4764 USD |
0.4694 USD |
| 2022-09-22 |
0.4555 USD |
6,316.9261 |
0.4434 USD |
0.4420 USD |
0.4672 USD |
0.4670 USD |
| 2022-09-21 |
0.4459 USD |
3,419.9159 |
0.4573 USD |
0.4411 USD |
0.4840 USD |
0.4433 USD |
| 2022-09-20 |
0.4666 USD |
3,320.7818 |
0.4756 USD |
0.4542 USD |
0.4785 USD |
0.4563 USD |
| 2022-09-19 |
0.4644 USD |
3,427.8580 |
0.4681 USD |
0.4503 USD |
0.4783 USD |
0.4758 USD |
| 2022-09-18 |
0.4944 USD |
3,467.1146 |
0.5091 USD |
0.4590 USD |
0.5142 USD |
0.4729 USD |
| 2022-09-17 |
0.5031 USD |
2,615.6921 |
0.4996 USD |
0.4957 USD |
0.5093 USD |
0.5090 USD |
| 2022-09-16 |
0.4909 USD |
9,921.2658 |
0.4858 USD |
0.4753 USD |
0.5070 USD |
0.4962 USD |
| 2022-09-15 |
0.5040 USD |
7,514.6538 |
0.5145 USD |
0.4873 USD |
0.5151 USD |
0.4891 USD |