Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2648 USD |
2,871.4437 |
0.2650 USD |
0.2629 USD |
0.2671 USD |
0.2651 USD |
| 2022-12-22 |
0.2633 USD |
3,016.3285 |
0.2678 USD |
0.2554 USD |
0.2698 USD |
0.2639 USD |
| 2022-12-21 |
0.2672 USD |
4,297.6473 |
0.2652 USD |
0.2622 USD |
0.2715 USD |
0.2673 USD |
| 2022-12-20 |
0.2613 USD |
3,113.0124 |
0.2518 USD |
0.2518 USD |
0.2668 USD |
0.2653 USD |
| 2022-12-19 |
0.2633 USD |
9,305.3272 |
0.2741 USD |
0.2458 USD |
0.2769 USD |
0.2509 USD |
| 2022-12-18 |
0.2746 USD |
3,284.0006 |
0.2758 USD |
0.2683 USD |
0.2774 USD |
0.2749 USD |
| 2022-12-17 |
0.2698 USD |
6,531.7140 |
0.2759 USD |
0.2640 USD |
0.2781 USD |
0.2747 USD |
| 2022-12-16 |
0.3075 USD |
4,447.2748 |
0.3189 USD |
0.2961 USD |
0.3217 USD |
0.2968 USD |
| 2022-12-15 |
0.3253 USD |
2,637.1384 |
0.3339 USD |
0.3197 USD |
0.3361 USD |
0.3220 USD |
| 2022-12-14 |
0.3453 USD |
29,068.3839 |
0.3255 USD |
0.3255 USD |
0.3594 USD |
0.3382 USD |
| 2022-12-13 |
0.3239 USD |
8,935.6682 |
0.3126 USD |
0.2999 USD |
0.3363 USD |
0.3229 USD |
| 2022-12-12 |
0.3085 USD |
2,415.2834 |
0.3188 USD |
0.3036 USD |
0.3198 USD |
0.3119 USD |
| 2022-12-11 |
0.3256 USD |
1,998.8448 |
0.3261 USD |
0.3219 USD |
0.3291 USD |
0.3222 USD |
| 2022-12-10 |
0.3248 USD |
3,252.5676 |
0.3198 USD |
0.3191 USD |
0.3319 USD |
0.3263 USD |
| 2022-12-09 |
0.3214 USD |
2,555.2548 |
0.3215 USD |
0.3171 USD |
0.3253 USD |
0.3197 USD |
| 2022-12-08 |
0.3152 USD |
3,325.0901 |
0.3134 USD |
0.3097 USD |
0.3237 USD |
0.3227 USD |
| 2022-12-07 |
0.3187 USD |
2,630.4158 |
0.3303 USD |
0.3101 USD |
0.3309 USD |
0.3128 USD |
| 2022-12-06 |
0.3259 USD |
3,522.6262 |
0.3287 USD |
0.3224 USD |
0.3306 USD |
0.3273 USD |
| 2022-12-05 |
0.3348 USD |
2,759.6902 |
0.3316 USD |
0.3235 USD |
0.3403 USD |
0.3282 USD |
| 2022-12-04 |
0.3324 USD |
2,308.8324 |
0.3286 USD |
0.3275 USD |
0.3338 USD |
0.3331 USD |
| 2022-12-03 |
0.3316 USD |
3,148.3168 |
0.3367 USD |
0.3302 USD |
0.3432 USD |
0.3322 USD |
| 2022-12-02 |
0.3335 USD |
2,875.0559 |
0.3343 USD |
0.3262 USD |
0.3390 USD |
0.3368 USD |
| 2022-12-01 |
0.3364 USD |
2,641.1256 |
0.3414 USD |
0.3317 USD |
0.3422 USD |
0.3351 USD |
| 2022-11-30 |
0.3348 USD |
3,032.9613 |
0.3262 USD |
0.3255 USD |
0.3415 USD |
0.3402 USD |
| 2022-11-29 |
0.3248 USD |
3,577.1128 |
0.3221 USD |
0.3179 USD |
0.3294 USD |
0.3252 USD |
| 2022-11-28 |
0.3196 USD |
5,484.0210 |
0.3359 USD |
0.3131 USD |
0.3371 USD |
0.3201 USD |
| 2022-11-27 |
0.3408 USD |
2,676.7169 |
0.3342 USD |
0.3329 USD |
0.3500 USD |
0.3411 USD |
| 2022-11-26 |
0.3326 USD |
2,636.8621 |
0.3353 USD |
0.3301 USD |
0.3418 USD |
0.3334 USD |
| 2022-11-25 |
0.3345 USD |
6,023.7201 |
0.3459 USD |
0.3291 USD |
0.3497 USD |
0.3336 USD |
| 2022-11-24 |
0.3441 USD |
4,463.2923 |
0.3507 USD |
0.3371 USD |
0.3539 USD |
0.3414 USD |
| 2022-11-23 |
0.3396 USD |
3,320.9391 |
0.3347 USD |
0.3285 USD |
0.3503 USD |
0.3477 USD |
| 2022-11-22 |
0.3294 USD |
15,736.5685 |
0.3398 USD |
0.3089 USD |
0.3517 USD |
0.3297 USD |
| 2022-11-21 |
0.3413 USD |
9,971.3629 |
0.3096 USD |
0.3012 USD |
0.3685 USD |
0.3413 USD |
| 2022-11-20 |
0.3268 USD |
8,438.9773 |
0.3194 USD |
0.3172 USD |
0.3444 USD |
0.3217 USD |
| 2022-11-19 |
0.3161 USD |
5,056.4553 |
0.3070 USD |
0.3036 USD |
0.3292 USD |
0.3197 USD |
| 2022-11-18 |
0.3048 USD |
3,039.9051 |
0.3008 USD |
0.3004 USD |
0.3095 USD |
0.3067 USD |
| 2022-11-17 |
0.3026 USD |
3,295.1282 |
0.3085 USD |
0.2938 USD |
0.3116 USD |
0.3008 USD |
| 2022-11-16 |
0.3090 USD |
4,210.3268 |
0.3080 USD |
0.3002 USD |
0.3227 USD |
0.3051 USD |
| 2022-11-15 |
0.3043 USD |
3,832.3755 |
0.2981 USD |
0.2926 USD |
0.3266 USD |
0.3068 USD |
| 2022-11-14 |
0.2903 USD |
7,265.0545 |
0.2945 USD |
0.2736 USD |
0.2999 USD |
0.2975 USD |
| 2022-11-13 |
0.2997 USD |
5,845.5076 |
0.3052 USD |
0.2875 USD |
0.3129 USD |
0.2954 USD |
| 2022-11-12 |
0.3121 USD |
7,506.8642 |
0.3200 USD |
0.3018 USD |
0.3307 USD |
0.3057 USD |
| 2022-11-11 |
0.3217 USD |
5,684.1848 |
0.3331 USD |
0.3035 USD |
0.3459 USD |
0.3157 USD |
| 2022-11-10 |
0.3343 USD |
9,859.0693 |
0.2782 USD |
0.2770 USD |
0.3385 USD |
0.3351 USD |
| 2022-11-09 |
0.2862 USD |
16,663.2549 |
0.3719 USD |
0.2812 USD |
0.3759 USD |
0.2873 USD |
| 2022-11-08 |
0.3970 USD |
13,834.5498 |
0.4628 USD |
0.3235 USD |
0.4723 USD |
0.3663 USD |
| 2022-11-07 |
0.4633 USD |
4,712.7332 |
0.4570 USD |
0.4486 USD |
0.4805 USD |
0.4614 USD |
| 2022-11-06 |
0.4779 USD |
2,853.7938 |
0.4853 USD |
0.4682 USD |
0.4859 USD |
0.4683 USD |
| 2022-11-05 |
0.4906 USD |
3,765.8944 |
0.4950 USD |
0.4735 USD |
0.4996 USD |
0.4828 USD |
| 2022-11-04 |
0.4801 USD |
5,528.7796 |
0.4737 USD |
0.4670 USD |
0.4989 USD |
0.4935 USD |