Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.8707 USDT |
19,577.8270 |
0.9432 USDT |
0.8229 USDT |
0.9442 USDT |
0.8698 USDT |
| 2023-03-02 |
0.9464 USDT |
13,790.5719 |
1.0172 USDT |
0.9134 USDT |
1.0172 USDT |
0.9426 USDT |
| 2023-03-01 |
1.0688 USDT |
8,645.6436 |
1.0249 USDT |
0.9920 USDT |
1.1948 USDT |
1.0138 USDT |
| 2023-02-28 |
1.0661 USDT |
8,422.7300 |
1.1015 USDT |
1.0321 USDT |
1.1081 USDT |
1.0361 USDT |
| 2023-02-27 |
1.0973 USDT |
10,266.2458 |
1.0572 USDT |
1.0432 USDT |
1.1480 USDT |
1.1043 USDT |
| 2023-02-26 |
1.0043 USDT |
12,045.8252 |
0.9669 USDT |
0.9592 USDT |
1.0770 USDT |
1.0632 USDT |
| 2023-02-25 |
0.9555 USDT |
14,936.3255 |
0.9802 USDT |
0.9289 USDT |
0.9973 USDT |
0.9476 USDT |
| 2023-02-24 |
1.0165 USDT |
18,331.2048 |
1.0753 USDT |
0.9686 USDT |
1.0846 USDT |
0.9744 USDT |
| 2023-02-23 |
1.0997 USDT |
9,428.2375 |
1.1143 USDT |
1.0578 USDT |
1.1666 USDT |
1.0723 USDT |
| 2023-02-22 |
1.0759 USDT |
9,216.0414 |
1.0695 USDT |
1.0258 USDT |
1.1295 USDT |
1.1201 USDT |
| 2023-02-21 |
1.1111 USDT |
7,251.9717 |
1.1342 USDT |
1.0539 USDT |
1.1598 USDT |
1.0630 USDT |
| 2023-02-20 |
1.1740 USDT |
11,812.1011 |
1.1448 USDT |
1.1214 USDT |
1.2490 USDT |
1.1268 USDT |
| 2023-02-19 |
1.1945 USDT |
19,213.8175 |
1.2210 USDT |
1.1442 USDT |
1.2635 USDT |
1.1442 USDT |
| 2023-02-18 |
1.2865 USDT |
28,327.9274 |
1.2035 USDT |
1.1742 USDT |
1.3795 USDT |
1.2302 USDT |
| 2023-02-17 |
1.2168 USDT |
32,530.5296 |
1.2080 USDT |
1.1423 USDT |
1.3344 USDT |
1.1907 USDT |
| 2023-02-16 |
1.1614 USDT |
79,889.9207 |
1.0662 USDT |
1.0421 USDT |
1.3076 USDT |
1.2302 USDT |
| 2023-02-15 |
0.9772 USDT |
75,355.7216 |
0.8168 USDT |
0.8060 USDT |
1.0837 USDT |
1.0378 USDT |
| 2023-02-14 |
0.7724 USDT |
38,047.1803 |
0.7283 USDT |
0.7209 USDT |
0.8345 USDT |
0.8139 USDT |
| 2023-02-13 |
0.7176 USDT |
21,464.5884 |
0.7829 USDT |
0.6818 USDT |
0.7887 USDT |
0.7212 USDT |
| 2023-02-12 |
0.7909 USDT |
31,578.3742 |
0.7164 USDT |
0.7130 USDT |
0.8261 USDT |
0.7852 USDT |
| 2023-02-11 |
0.6915 USDT |
17,366.7243 |
0.6996 USDT |
0.6750 USDT |
0.7196 USDT |
0.7156 USDT |
| 2023-02-10 |
0.7416 USDT |
28,348.3456 |
0.7630 USDT |
0.7111 USDT |
0.7819 USDT |
0.7168 USDT |
| 2023-02-09 |
0.8538 USDT |
54,071.9030 |
0.9036 USDT |
0.7535 USDT |
0.9066 USDT |
0.7603 USDT |
| 2023-02-08 |
0.8809 USDT |
94,730.2688 |
0.8070 USDT |
0.8035 USDT |
0.9446 USDT |
0.9270 USDT |
| 2023-02-07 |
0.7749 USDT |
20,004.4028 |
0.7429 USDT |
0.7393 USDT |
0.8323 USDT |
0.8126 USDT |
| 2023-02-06 |
0.7543 USDT |
37,906.9158 |
0.6722 USDT |
0.6722 USDT |
0.7901 USDT |
0.7688 USDT |
| 2023-02-05 |
0.6864 USDT |
21,540.9993 |
0.7069 USDT |
0.6256 USDT |
0.7218 USDT |
0.6655 USDT |
| 2023-02-04 |
0.7366 USDT |
9,654.4257 |
0.7680 USDT |
0.7055 USDT |
0.7746 USDT |
0.7097 USDT |
| 2023-02-03 |
0.7376 USDT |
65,856.4097 |
0.7332 USDT |
0.6762 USDT |
0.7934 USDT |
0.7507 USDT |
| 2023-02-02 |
0.7499 USDT |
59,868.3714 |
0.7697 USDT |
0.7191 USDT |
0.8143 USDT |
0.7259 USDT |
| 2023-02-01 |
0.6687 USDT |
44,845.9178 |
0.6120 USDT |
0.5962 USDT |
0.7731 USDT |
0.7686 USDT |
| 2023-01-31 |
0.6052 USDT |
13,796.6739 |
0.5814 USDT |
0.5798 USDT |
0.6188 USDT |
0.6102 USDT |
| 2023-01-30 |
0.6018 USDT |
28,313.5413 |
0.6324 USDT |
0.5521 USDT |
0.6413 USDT |
0.5766 USDT |
| 2023-01-29 |
0.6394 USDT |
10,194.3427 |
0.6314 USDT |
0.6232 USDT |
0.6648 USDT |
0.6315 USDT |
| 2023-01-28 |
0.6515 USDT |
4,788.7350 |
0.6609 USDT |
0.6234 USDT |
0.6737 USDT |
0.6326 USDT |
| 2023-01-27 |
0.6847 USDT |
17,616.7545 |
0.6528 USDT |
0.6428 USDT |
0.7252 USDT |
0.6537 USDT |
| 2023-01-26 |
0.6497 USDT |
16,965.2381 |
0.6237 USDT |
0.6223 USDT |
0.6716 USDT |
0.6547 USDT |
| 2023-01-25 |
0.5949 USDT |
24,331.7130 |
0.5804 USDT |
0.5775 USDT |
0.6317 USDT |
0.6312 USDT |
| 2023-01-24 |
0.6411 USDT |
66,961.1188 |
0.6371 USDT |
0.5765 USDT |
0.7427 USDT |
0.5787 USDT |
| 2023-01-23 |
0.6344 USDT |
22,944.5015 |
0.6295 USDT |
0.6126 USDT |
0.6737 USDT |
0.6385 USDT |
| 2023-01-22 |
0.6182 USDT |
83,434.6199 |
0.4826 USDT |
0.4796 USDT |
0.7364 USDT |
0.6294 USDT |
| 2023-01-21 |
0.4789 USDT |
18,719.8272 |
0.4643 USDT |
0.4619 USDT |
0.4916 USDT |
0.4916 USDT |
| 2023-01-20 |
0.4471 USDT |
3,066.9855 |
0.4436 USDT |
0.4383 USDT |
0.4659 USDT |
0.4619 USDT |
| 2023-01-19 |
0.4352 USDT |
4,420.2547 |
0.4344 USDT |
0.4236 USDT |
0.4448 USDT |
0.4438 USDT |
| 2023-01-18 |
0.4407 USDT |
15,990.4180 |
0.4544 USDT |
0.4240 USDT |
0.4685 USDT |
0.4345 USDT |
| 2023-01-17 |
0.4546 USDT |
4,462.2736 |
0.4531 USDT |
0.4472 USDT |
0.4629 USDT |
0.4573 USDT |
| 2023-01-16 |
0.4576 USDT |
6,423.2723 |
0.4667 USDT |
0.4493 USDT |
0.4766 USDT |
0.4530 USDT |
| 2023-01-15 |
0.4521 USDT |
23,286.8115 |
0.4488 USDT |
0.4334 USDT |
0.4806 USDT |
0.4623 USDT |
| 2023-01-14 |
0.4504 USDT |
31,523.6564 |
0.4435 USDT |
0.4376 USDT |
0.4782 USDT |
0.4447 USDT |
| 2023-01-13 |
0.4322 USDT |
37,771.8848 |
0.4054 USDT |
0.4019 USDT |
0.4527 USDT |
0.4419 USDT |