Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.7294 USDT |
547.3755 |
0.7377 USDT |
0.7138 USDT |
0.7505 USDT |
0.7501 USDT |
| 2023-05-02 |
0.7376 USDT |
2,229.5859 |
0.7399 USDT |
0.7268 USDT |
0.7449 USDT |
0.7343 USDT |
| 2023-05-01 |
0.7553 USDT |
787.6591 |
0.7682 USDT |
0.7381 USDT |
0.7704 USDT |
0.7419 USDT |
| 2023-04-30 |
0.7762 USDT |
561.0199 |
0.7869 USDT |
0.7592 USDT |
0.7945 USDT |
0.7687 USDT |
| 2023-04-29 |
0.7894 USDT |
1,287.2013 |
0.7911 USDT |
0.7759 USDT |
0.8048 USDT |
0.7880 USDT |
| 2023-04-28 |
0.8143 USDT |
1,328.5970 |
0.8289 USDT |
0.7846 USDT |
0.8440 USDT |
0.8058 USDT |
| 2023-04-27 |
0.8053 USDT |
2,856.2278 |
0.7742 USDT |
0.7729 USDT |
0.8434 USDT |
0.8323 USDT |
| 2023-04-26 |
0.7562 USDT |
8,525.3002 |
0.7456 USDT |
0.7295 USDT |
0.8046 USDT |
0.7766 USDT |
| 2023-04-25 |
0.7018 USDT |
504.2363 |
0.7077 USDT |
0.6879 USDT |
0.7353 USDT |
0.7353 USDT |
| 2023-04-24 |
0.7234 USDT |
832.8236 |
0.7282 USDT |
0.7091 USDT |
0.7384 USDT |
0.7105 USDT |
| 2023-04-23 |
0.7298 USDT |
452.2414 |
0.7388 USDT |
0.7088 USDT |
0.7427 USDT |
0.7211 USDT |
| 2023-04-22 |
0.7274 USDT |
1,537.9927 |
0.7209 USDT |
0.7178 USDT |
0.7409 USDT |
0.7409 USDT |
| 2023-04-21 |
0.7465 USDT |
1,261.6200 |
0.7560 USDT |
0.7095 USDT |
0.7637 USDT |
0.7185 USDT |
| 2023-04-20 |
0.7822 USDT |
2,224.9992 |
0.7859 USDT |
0.7491 USDT |
0.7909 USDT |
0.7609 USDT |
| 2023-04-19 |
0.8472 USDT |
4,411.5970 |
0.8792 USDT |
0.7710 USDT |
0.8792 USDT |
0.7710 USDT |
| 2023-04-18 |
0.8883 USDT |
499.4991 |
0.9206 USDT |
0.8712 USDT |
0.9206 USDT |
0.8785 USDT |
| 2023-04-17 |
0.9337 USDT |
21,088.9628 |
0.9110 USDT |
0.8637 USDT |
0.9943 USDT |
0.9351 USDT |
| 2023-04-16 |
0.9063 USDT |
845.4524 |
0.8824 USDT |
0.8715 USDT |
0.9259 USDT |
0.9231 USDT |
| 2023-04-15 |
0.9025 USDT |
2,769.2387 |
0.9323 USDT |
0.8815 USDT |
0.9323 USDT |
0.8837 USDT |
| 2023-04-14 |
0.8935 USDT |
1,683.6057 |
0.8300 USDT |
0.8300 USDT |
0.9408 USDT |
0.9408 USDT |
| 2023-04-13 |
0.8226 USDT |
856.0260 |
0.7956 USDT |
0.7845 USDT |
0.8480 USDT |
0.8303 USDT |
| 2023-04-12 |
0.7785 USDT |
501.6706 |
0.7952 USDT |
0.7643 USDT |
0.7962 USDT |
0.7809 USDT |
| 2023-04-11 |
0.8185 USDT |
675.1556 |
0.8600 USDT |
0.7959 USDT |
0.8630 USDT |
0.7987 USDT |
| 2023-04-10 |
0.8127 USDT |
1,076.8174 |
0.7627 USDT |
0.7593 USDT |
0.8615 USDT |
0.8615 USDT |
| 2023-04-09 |
0.7638 USDT |
759.7734 |
0.7918 USDT |
0.7401 USDT |
0.7936 USDT |
0.7644 USDT |
| 2023-04-08 |
0.7876 USDT |
1,020.8560 |
0.7934 USDT |
0.7734 USDT |
0.8060 USDT |
0.7857 USDT |
| 2023-04-07 |
0.8190 USDT |
685.6025 |
0.8309 USDT |
0.7828 USDT |
0.8505 USDT |
0.7928 USDT |
| 2023-04-06 |
0.8374 USDT |
1,139.7335 |
0.8422 USDT |
0.8275 USDT |
0.8567 USDT |
0.8359 USDT |
| 2023-04-05 |
0.8509 USDT |
4,913.8785 |
0.7927 USDT |
0.7768 USDT |
0.8999 USDT |
0.8702 USDT |
| 2023-04-04 |
0.7850 USDT |
6,745.1784 |
0.7147 USDT |
0.7101 USDT |
0.8412 USDT |
0.7922 USDT |
| 2023-04-03 |
0.7082 USDT |
3,547.3591 |
0.7030 USDT |
0.6805 USDT |
0.7325 USDT |
0.7132 USDT |
| 2023-04-02 |
0.7071 USDT |
3,865.5269 |
0.7206 USDT |
0.6917 USDT |
0.7407 USDT |
0.6988 USDT |
| 2023-04-01 |
0.7419 USDT |
5,475.3863 |
0.7364 USDT |
0.7189 USDT |
0.7577 USDT |
0.7221 USDT |
| 2023-03-31 |
0.7063 USDT |
3,475.8768 |
0.6768 USDT |
0.6596 USDT |
0.7444 USDT |
0.7375 USDT |
| 2023-03-30 |
0.6873 USDT |
3,609.1825 |
0.6948 USDT |
0.6661 USDT |
0.7263 USDT |
0.6733 USDT |
| 2023-03-29 |
0.6728 USDT |
3,600.6014 |
0.6471 USDT |
0.6429 USDT |
0.6914 USDT |
0.6905 USDT |
| 2023-03-28 |
0.6291 USDT |
2,497.5879 |
0.6334 USDT |
0.6104 USDT |
0.6488 USDT |
0.6410 USDT |
| 2023-03-27 |
0.6406 USDT |
2,407.1909 |
0.6568 USDT |
0.6097 USDT |
0.6580 USDT |
0.6301 USDT |
| 2023-03-26 |
0.6499 USDT |
2,052.4932 |
0.6379 USDT |
0.6337 USDT |
0.6611 USDT |
0.6579 USDT |
| 2023-03-25 |
0.6479 USDT |
2,126.0468 |
0.6616 USDT |
0.6265 USDT |
0.6646 USDT |
0.6365 USDT |
| 2023-03-24 |
0.6824 USDT |
4,142.3152 |
0.7104 USDT |
0.6524 USDT |
0.7179 USDT |
0.6589 USDT |
| 2023-03-23 |
0.6975 USDT |
3,109.0664 |
0.6930 USDT |
0.6752 USDT |
0.7164 USDT |
0.6970 USDT |
| 2023-03-22 |
0.7257 USDT |
9,027.1067 |
0.7470 USDT |
0.6832 USDT |
0.7470 USDT |
0.6906 USDT |
| 2023-03-21 |
0.7376 USDT |
2,326.4976 |
0.7355 USDT |
0.7132 USDT |
0.7668 USDT |
0.7434 USDT |
| 2023-03-20 |
0.7706 USDT |
3,083.4130 |
0.7753 USDT |
0.7447 USDT |
0.8110 USDT |
0.7466 USDT |
| 2023-03-19 |
0.8040 USDT |
3,492.2524 |
0.7992 USDT |
0.7743 USDT |
0.8447 USDT |
0.7902 USDT |
| 2023-03-18 |
0.8187 USDT |
3,688.9345 |
0.7791 USDT |
0.7649 USDT |
0.8633 USDT |
0.7981 USDT |
| 2023-03-17 |
0.7441 USDT |
3,186.3365 |
0.7209 USDT |
0.7075 USDT |
0.7872 USDT |
0.7625 USDT |
| 2023-03-16 |
0.7348 USDT |
2,850.5135 |
0.7307 USDT |
0.7133 USDT |
0.7598 USDT |
0.7184 USDT |
| 2023-03-15 |
0.7762 USDT |
4,177.5978 |
0.8138 USDT |
0.7095 USDT |
0.8304 USDT |
0.7337 USDT |