Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.9276 USDT |
618.2247 |
0.9441 USDT |
0.8862 USDT |
0.9541 USDT |
0.8889 USDT |
| 2022-05-06 |
0.9569 USDT |
8,761.6186 |
0.9837 USDT |
0.9192 USDT |
0.9861 USDT |
0.9450 USDT |
| 2022-05-05 |
1.0149 USDT |
8,163.8818 |
1.1419 USDT |
0.9547 USDT |
1.1706 USDT |
0.9765 USDT |
| 2022-05-04 |
1.0992 USDT |
33,752.0647 |
0.9731 USDT |
0.9731 USDT |
1.2140 USDT |
1.1492 USDT |
| 2022-05-03 |
1.0122 USDT |
7,607.7527 |
0.9347 USDT |
0.9254 USDT |
1.0672 USDT |
0.9709 USDT |
| 2022-05-02 |
0.9671 USDT |
5,888.3397 |
0.9560 USDT |
0.9261 USDT |
0.9961 USDT |
0.9322 USDT |
| 2022-05-01 |
0.9261 USDT |
10,728.3156 |
0.9073 USDT |
0.8896 USDT |
0.9520 USDT |
0.9394 USDT |
| 2022-04-30 |
0.9988 USDT |
2,521.1785 |
1.0000 USDT |
0.9304 USDT |
1.0215 USDT |
0.9400 USDT |
| 2022-04-29 |
1.0671 USDT |
14,402.9904 |
1.1997 USDT |
0.9927 USDT |
1.1997 USDT |
1.0005 USDT |
| 2022-04-28 |
1.2379 USDT |
11,489.7199 |
1.2003 USDT |
1.1959 USDT |
1.2782 USDT |
1.2027 USDT |
| 2022-04-27 |
1.2138 USDT |
1,574.7395 |
1.2310 USDT |
1.1887 USDT |
1.2310 USDT |
1.1998 USDT |
| 2022-04-26 |
1.2519 USDT |
2,658.3822 |
1.3429 USDT |
1.2118 USDT |
1.3568 USDT |
1.2253 USDT |