Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.5385 USDT |
760.2023 |
0.5346 USDT |
0.5257 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-06-11 |
0.5383 USDT |
606.0070 |
0.5366 USDT |
0.5288 USDT |
0.5450 USDT |
0.5326 USDT |
| 2023-06-10 |
0.5531 USDT |
4,663.6501 |
0.6146 USDT |
0.5258 USDT |
0.6146 USDT |
0.5337 USDT |
| 2023-06-09 |
0.6208 USDT |
620.2999 |
0.6242 USDT |
0.6121 USDT |
0.6344 USDT |
0.6151 USDT |
| 2023-06-08 |
0.6173 USDT |
330.2765 |
0.6116 USDT |
0.6037 USDT |
0.6303 USDT |
0.6303 USDT |
| 2023-06-07 |
0.6283 USDT |
682.0100 |
0.6404 USDT |
0.6044 USDT |
0.6448 USDT |
0.6075 USDT |
| 2023-06-06 |
0.6155 USDT |
5,796.2226 |
0.6135 USDT |
0.6048 USDT |
0.6610 USDT |
0.6436 USDT |
| 2023-06-05 |
0.6470 USDT |
1,327.9292 |
0.6744 USDT |
0.6023 USDT |
0.6744 USDT |
0.6076 USDT |
| 2023-06-04 |
0.6770 USDT |
343.6174 |
0.6700 USDT |
0.6671 USDT |
0.6832 USDT |
0.6818 USDT |
| 2023-06-03 |
0.6728 USDT |
608.9201 |
0.6838 USDT |
0.6662 USDT |
0.6843 USDT |
0.6708 USDT |
| 2023-06-02 |
0.6763 USDT |
711.7043 |
0.6656 USDT |
0.6656 USDT |
0.6905 USDT |
0.6848 USDT |
| 2023-06-01 |
0.6683 USDT |
3,270.9868 |
0.6691 USDT |
0.6609 USDT |
0.6846 USDT |
0.6682 USDT |
| 2023-05-31 |
0.6742 USDT |
9,402.0510 |
0.7098 USDT |
0.6542 USDT |
0.7167 USDT |
0.6635 USDT |
| 2023-05-30 |
0.7084 USDT |
6,581.6545 |
0.6893 USDT |
0.6893 USDT |
0.7203 USDT |
0.7187 USDT |
| 2023-05-29 |
0.6846 USDT |
5,459.3304 |
0.6936 USDT |
0.6693 USDT |
0.7034 USDT |
0.6903 USDT |
| 2023-05-28 |
0.6866 USDT |
3,913.0867 |
0.6597 USDT |
0.6597 USDT |
0.7142 USDT |
0.6970 USDT |
| 2023-05-27 |
0.6545 USDT |
999.5218 |
0.6355 USDT |
0.6351 USDT |
0.6645 USDT |
0.6582 USDT |
| 2023-05-26 |
0.6308 USDT |
741.1632 |
0.6179 USDT |
0.6154 USDT |
0.6453 USDT |
0.6403 USDT |
| 2023-05-25 |
0.6103 USDT |
445.1157 |
0.6161 USDT |
0.5989 USDT |
0.6209 USDT |
0.6151 USDT |
| 2023-05-24 |
0.6198 USDT |
5,609.0615 |
0.6267 USDT |
0.5965 USDT |
0.6272 USDT |
0.6142 USDT |
| 2023-05-23 |
0.6312 USDT |
1,154.5350 |
0.6108 USDT |
0.6084 USDT |
0.6392 USDT |
0.6264 USDT |
| 2023-05-22 |
0.6065 USDT |
403.8092 |
0.6021 USDT |
0.5932 USDT |
0.6175 USDT |
0.6119 USDT |
| 2023-05-21 |
0.6118 USDT |
366.6476 |
0.6166 USDT |
0.5967 USDT |
0.6195 USDT |
0.5986 USDT |
| 2023-05-20 |
0.6173 USDT |
485.0481 |
0.6242 USDT |
0.6102 USDT |
0.6242 USDT |
0.6175 USDT |
| 2023-05-19 |
0.6170 USDT |
552.7222 |
0.6119 USDT |
0.6082 USDT |
0.6301 USDT |
0.6241 USDT |
| 2023-05-18 |
0.6350 USDT |
2,226.1807 |
0.6585 USDT |
0.6070 USDT |
0.6585 USDT |
0.6096 USDT |
| 2023-05-17 |
0.6481 USDT |
2,160.3131 |
0.6382 USDT |
0.6175 USDT |
0.6670 USDT |
0.6632 USDT |
| 2023-05-16 |
0.6360 USDT |
1,359.9715 |
0.6383 USDT |
0.6257 USDT |
0.6439 USDT |
0.6406 USDT |
| 2023-05-15 |
0.6409 USDT |
3,923.1762 |
0.6166 USDT |
0.6042 USDT |
0.6533 USDT |
0.6435 USDT |
| 2023-05-14 |
0.6087 USDT |
449.5493 |
0.6069 USDT |
0.5980 USDT |
0.6205 USDT |
0.6148 USDT |
| 2023-05-13 |
0.6037 USDT |
540.9367 |
0.6134 USDT |
0.5932 USDT |
0.6134 USDT |
0.6063 USDT |
| 2023-05-12 |
0.6022 USDT |
1,375.9258 |
0.6100 USDT |
0.5803 USDT |
0.6168 USDT |
0.6070 USDT |
| 2023-05-11 |
0.6417 USDT |
2,180.5045 |
0.6694 USDT |
0.6059 USDT |
0.6694 USDT |
0.6117 USDT |
| 2023-05-10 |
0.6649 USDT |
873.0294 |
0.6369 USDT |
0.6303 USDT |
0.6887 USDT |
0.6669 USDT |
| 2023-05-09 |
0.6360 USDT |
2,473.5539 |
0.6395 USDT |
0.6304 USDT |
0.6451 USDT |
0.6357 USDT |
| 2023-05-08 |
0.6637 USDT |
1,931.6169 |
0.7080 USDT |
0.6321 USDT |
0.7141 USDT |
0.6336 USDT |
| 2023-05-07 |
0.7145 USDT |
536.7091 |
0.7155 USDT |
0.7049 USDT |
0.7216 USDT |
0.7142 USDT |
| 2023-05-06 |
0.7445 USDT |
6,044.6098 |
0.7782 USDT |
0.7150 USDT |
0.7854 USDT |
0.7169 USDT |
| 2023-05-05 |
0.7666 USDT |
572.9767 |
0.7526 USDT |
0.7441 USDT |
0.7932 USDT |
0.7883 USDT |
| 2023-05-04 |
0.7609 USDT |
1,048.4527 |
0.7532 USDT |
0.7425 USDT |
0.7846 USDT |
0.7535 USDT |
| 2023-05-03 |
0.7294 USDT |
547.3755 |
0.7377 USDT |
0.7138 USDT |
0.7505 USDT |
0.7501 USDT |
| 2023-05-02 |
0.7376 USDT |
2,229.5859 |
0.7399 USDT |
0.7268 USDT |
0.7449 USDT |
0.7343 USDT |
| 2023-05-01 |
0.7553 USDT |
787.6591 |
0.7682 USDT |
0.7381 USDT |
0.7704 USDT |
0.7419 USDT |
| 2023-04-30 |
0.7762 USDT |
561.0199 |
0.7869 USDT |
0.7592 USDT |
0.7945 USDT |
0.7687 USDT |
| 2023-04-29 |
0.7894 USDT |
1,287.2013 |
0.7911 USDT |
0.7759 USDT |
0.8048 USDT |
0.7880 USDT |
| 2023-04-28 |
0.8143 USDT |
1,328.5970 |
0.8289 USDT |
0.7846 USDT |
0.8440 USDT |
0.8058 USDT |
| 2023-04-27 |
0.8053 USDT |
2,856.2278 |
0.7742 USDT |
0.7729 USDT |
0.8434 USDT |
0.8323 USDT |
| 2023-04-26 |
0.7562 USDT |
8,525.3002 |
0.7456 USDT |
0.7295 USDT |
0.8046 USDT |
0.7766 USDT |
| 2023-04-25 |
0.7018 USDT |
504.2363 |
0.7077 USDT |
0.6879 USDT |
0.7353 USDT |
0.7353 USDT |
| 2023-04-24 |
0.7234 USDT |
832.8236 |
0.7282 USDT |
0.7091 USDT |
0.7384 USDT |
0.7105 USDT |