Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.3934 USDT |
4,626.2435 |
0.3885 USDT |
0.3874 USDT |
0.4072 USDT |
0.4062 USDT |
| 2023-01-11 |
0.3824 USDT |
7,303.8854 |
0.3900 USDT |
0.3772 USDT |
0.3958 USDT |
0.3804 USDT |
| 2023-01-10 |
0.3850 USDT |
10,808.7469 |
0.3787 USDT |
0.3766 USDT |
0.3959 USDT |
0.3898 USDT |
| 2023-01-09 |
0.3794 USDT |
14,865.0463 |
0.3712 USDT |
0.3697 USDT |
0.3916 USDT |
0.3801 USDT |
| 2023-01-08 |
0.3631 USDT |
4,084.7605 |
0.3634 USDT |
0.3552 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-01-07 |
0.3618 USDT |
4,646.1801 |
0.3546 USDT |
0.3533 USDT |
0.3735 USDT |
0.3628 USDT |
| 2023-01-06 |
0.3499 USDT |
3,231.9876 |
0.3590 USDT |
0.3443 USDT |
0.3618 USDT |
0.3522 USDT |
| 2023-01-05 |
0.3656 USDT |
3,666.2510 |
0.3687 USDT |
0.3595 USDT |
0.3724 USDT |
0.3616 USDT |
| 2023-01-04 |
0.3695 USDT |
6,643.6389 |
0.3686 USDT |
0.3651 USDT |
0.3764 USDT |
0.3657 USDT |
| 2023-01-03 |
0.3682 USDT |
2,967.7319 |
0.3686 USDT |
0.3644 USDT |
0.3732 USDT |
0.3661 USDT |
| 2023-01-02 |
0.3662 USDT |
2,642.1350 |
0.3629 USDT |
0.3608 USDT |
0.3709 USDT |
0.3692 USDT |
| 2023-01-01 |
0.3641 USDT |
1,441.7093 |
0.3628 USDT |
0.3611 USDT |
0.3667 USDT |
0.3630 USDT |
| 2022-12-31 |
0.3650 USDT |
2,213.0761 |
0.3617 USDT |
0.3608 USDT |
0.3674 USDT |
0.3619 USDT |
| 2022-12-30 |
0.3581 USDT |
2,417.3338 |
0.3595 USDT |
0.3525 USDT |
0.3618 USDT |
0.3592 USDT |
| 2022-12-29 |
0.3618 USDT |
2,467.4748 |
0.3636 USDT |
0.3552 USDT |
0.3658 USDT |
0.3580 USDT |
| 2022-12-28 |
0.3696 USDT |
3,344.7397 |
0.3714 USDT |
0.3637 USDT |
0.3766 USDT |
0.3638 USDT |
| 2022-12-27 |
0.3707 USDT |
1,635.4101 |
0.3725 USDT |
0.3679 USDT |
0.3737 USDT |
0.3700 USDT |
| 2022-12-26 |
0.3700 USDT |
1,266.9467 |
0.3657 USDT |
0.3657 USDT |
0.3738 USDT |
0.3704 USDT |
| 2022-12-25 |
0.3674 USDT |
6,460.4982 |
0.3728 USDT |
0.3638 USDT |
0.3780 USDT |
0.3638 USDT |
| 2022-12-24 |
0.3772 USDT |
2,172.3921 |
0.3785 USDT |
0.3728 USDT |
0.3806 USDT |
0.3737 USDT |
| 2022-12-23 |
0.3757 USDT |
1,551.4797 |
0.3729 USDT |
0.3725 USDT |
0.3791 USDT |
0.3777 USDT |
| 2022-12-22 |
0.3734 USDT |
4,097.6974 |
0.3787 USDT |
0.3665 USDT |
0.3800 USDT |
0.3722 USDT |
| 2022-12-21 |
0.3722 USDT |
2,919.9140 |
0.3705 USDT |
0.3646 USDT |
0.3777 USDT |
0.3763 USDT |
| 2022-12-20 |
0.3798 USDT |
5,247.7322 |
0.3697 USDT |
0.3632 USDT |
0.3958 USDT |
0.3714 USDT |
| 2022-12-19 |
0.3610 USDT |
8,875.1044 |
0.3496 USDT |
0.3473 USDT |
0.3793 USDT |
0.3617 USDT |
| 2022-12-18 |
0.3542 USDT |
3,980.5705 |
0.3486 USDT |
0.3465 USDT |
0.3595 USDT |
0.3522 USDT |
| 2022-12-17 |
0.3432 USDT |
4,268.7424 |
0.3513 USDT |
0.3367 USDT |
0.3513 USDT |
0.3425 USDT |
| 2022-12-16 |
0.3721 USDT |
6,283.8176 |
0.3749 USDT |
0.3467 USDT |
0.3824 USDT |
0.3536 USDT |
| 2022-12-15 |
0.3813 USDT |
3,664.7137 |
0.3873 USDT |
0.3732 USDT |
0.3902 USDT |
0.3761 USDT |
| 2022-12-14 |
0.3937 USDT |
2,013.5137 |
0.3961 USDT |
0.3825 USDT |
0.4030 USDT |
0.3879 USDT |
| 2022-12-13 |
0.3885 USDT |
3,077.4391 |
0.3945 USDT |
0.3793 USDT |
0.3983 USDT |
0.3946 USDT |
| 2022-12-12 |
0.3957 USDT |
3,077.2198 |
0.4054 USDT |
0.3868 USDT |
0.4070 USDT |
0.3957 USDT |
| 2022-12-11 |
0.4101 USDT |
3,563.6529 |
0.4052 USDT |
0.4044 USDT |
0.4160 USDT |
0.4069 USDT |
| 2022-12-10 |
0.4109 USDT |
3,949.8515 |
0.4027 USDT |
0.4018 USDT |
0.4171 USDT |
0.4064 USDT |
| 2022-12-09 |
0.4071 USDT |
883.5328 |
0.4086 USDT |
0.4026 USDT |
0.4099 USDT |
0.4037 USDT |
| 2022-12-08 |
0.4046 USDT |
2,506.6969 |
0.4010 USDT |
0.3966 USDT |
0.4095 USDT |
0.4089 USDT |
| 2022-12-07 |
0.4100 USDT |
2,537.0266 |
0.4267 USDT |
0.3985 USDT |
0.4267 USDT |
0.3997 USDT |
| 2022-12-06 |
0.4244 USDT |
2,185.3327 |
0.4224 USDT |
0.4212 USDT |
0.4289 USDT |
0.4257 USDT |
| 2022-12-05 |
0.4259 USDT |
2,396.2207 |
0.4274 USDT |
0.4179 USDT |
0.4316 USDT |
0.4218 USDT |
| 2022-12-04 |
0.4229 USDT |
1,412.0334 |
0.4155 USDT |
0.4155 USDT |
0.4328 USDT |
0.4289 USDT |
| 2022-12-03 |
0.4271 USDT |
1,691.8109 |
0.4335 USDT |
0.4191 USDT |
0.4357 USDT |
0.4205 USDT |
| 2022-12-02 |
0.4277 USDT |
2,103.4304 |
0.4250 USDT |
0.4214 USDT |
0.4323 USDT |
0.4317 USDT |
| 2022-12-01 |
0.4267 USDT |
3,338.6032 |
0.4330 USDT |
0.4220 USDT |
0.4336 USDT |
0.4246 USDT |
| 2022-11-30 |
0.4330 USDT |
4,819.2446 |
0.4261 USDT |
0.4174 USDT |
0.4421 USDT |
0.4293 USDT |
| 2022-11-29 |
0.4288 USDT |
4,339.4447 |
0.4179 USDT |
0.4167 USDT |
0.4337 USDT |
0.4272 USDT |
| 2022-11-28 |
0.4190 USDT |
4,161.6765 |
0.4286 USDT |
0.4082 USDT |
0.4318 USDT |
0.4194 USDT |
| 2022-11-27 |
0.4406 USDT |
2,838.6426 |
0.4406 USDT |
0.4316 USDT |
0.4503 USDT |
0.4322 USDT |
| 2022-11-26 |
0.4469 USDT |
11,384.5518 |
0.4384 USDT |
0.4367 USDT |
0.4557 USDT |
0.4389 USDT |
| 2022-11-25 |
0.4370 USDT |
7,814.2382 |
0.4266 USDT |
0.4128 USDT |
0.4523 USDT |
0.4358 USDT |
| 2022-11-24 |
0.4325 USDT |
10,072.3077 |
0.4289 USDT |
0.4216 USDT |
0.4390 USDT |
0.4225 USDT |