Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.4320 USDT |
15,253.1078 |
0.4239 USDT |
0.4205 USDT |
0.4416 USDT |
0.4280 USDT |
| 2022-11-22 |
0.4263 USDT |
18,697.4615 |
0.4190 USDT |
0.4165 USDT |
0.4374 USDT |
0.4219 USDT |
| 2022-11-21 |
0.4227 USDT |
25,285.9690 |
0.4037 USDT |
0.3953 USDT |
0.4342 USDT |
0.4231 USDT |
| 2022-11-20 |
0.4132 USDT |
13,883.5622 |
0.4106 USDT |
0.4013 USDT |
0.4178 USDT |
0.4013 USDT |
| 2022-11-19 |
0.4113 USDT |
9,565.4708 |
0.4166 USDT |
0.4037 USDT |
0.4219 USDT |
0.4121 USDT |
| 2022-11-18 |
0.4117 USDT |
2,037.5934 |
0.4158 USDT |
0.4065 USDT |
0.4191 USDT |
0.4160 USDT |
| 2022-11-17 |
0.4093 USDT |
18,810.6432 |
0.3992 USDT |
0.3906 USDT |
0.4285 USDT |
0.4164 USDT |
| 2022-11-16 |
0.3989 USDT |
17,353.4837 |
0.3948 USDT |
0.3911 USDT |
0.4087 USDT |
0.3966 USDT |
| 2022-11-15 |
0.3992 USDT |
25,772.4314 |
0.3835 USDT |
0.3810 USDT |
0.4156 USDT |
0.3940 USDT |
| 2022-11-14 |
0.3783 USDT |
3,946.4052 |
0.3758 USDT |
0.3674 USDT |
0.3874 USDT |
0.3797 USDT |
| 2022-11-13 |
0.3838 USDT |
10,729.4285 |
0.3839 USDT |
0.3746 USDT |
0.3902 USDT |
0.3765 USDT |
| 2022-11-12 |
0.3836 USDT |
2,851.3752 |
0.3934 USDT |
0.3769 USDT |
0.3934 USDT |
0.3824 USDT |
| 2022-11-11 |
0.3938 USDT |
5,555.7355 |
0.4097 USDT |
0.3804 USDT |
0.4124 USDT |
0.3883 USDT |
| 2022-11-10 |
0.3906 USDT |
14,289.6064 |
0.3556 USDT |
0.3522 USDT |
0.4300 USDT |
0.4127 USDT |
| 2022-11-09 |
0.3795 USDT |
54,285.2447 |
0.4152 USDT |
0.3451 USDT |
0.4199 USDT |
0.3577 USDT |
| 2022-11-08 |
0.4388 USDT |
17,104.8494 |
0.4874 USDT |
0.4000 USDT |
0.4961 USDT |
0.4148 USDT |
| 2022-11-07 |
0.4933 USDT |
13,040.3887 |
0.5047 USDT |
0.4762 USDT |
0.5175 USDT |
0.4928 USDT |
| 2022-11-06 |
0.5240 USDT |
4,122.0752 |
0.5151 USDT |
0.5079 USDT |
0.5396 USDT |
0.5105 USDT |
| 2022-11-05 |
0.5278 USDT |
10,319.1785 |
0.5158 USDT |
0.5155 USDT |
0.5430 USDT |
0.5169 USDT |
| 2022-11-04 |
0.4932 USDT |
5,906.2700 |
0.4745 USDT |
0.4678 USDT |
0.5187 USDT |
0.5131 USDT |
| 2022-11-03 |
0.4825 USDT |
5,447.4250 |
0.4765 USDT |
0.4702 USDT |
0.4918 USDT |
0.4710 USDT |
| 2022-11-02 |
0.4790 USDT |
5,396.6217 |
0.4896 USDT |
0.4674 USDT |
0.4915 USDT |
0.4749 USDT |
| 2022-11-01 |
0.4998 USDT |
4,994.7882 |
0.5041 USDT |
0.4880 USDT |
0.5069 USDT |
0.4901 USDT |
| 2022-10-31 |
0.5012 USDT |
14,236.8246 |
0.5001 USDT |
0.4881 USDT |
0.5126 USDT |
0.5025 USDT |
| 2022-10-30 |
0.5157 USDT |
3,840.9351 |
0.5234 USDT |
0.4913 USDT |
0.5326 USDT |
0.4961 USDT |
| 2022-10-29 |
0.5332 USDT |
14,815.9781 |
0.5374 USDT |
0.5141 USDT |
0.5504 USDT |
0.5195 USDT |
| 2022-10-28 |
0.5277 USDT |
8,663.8477 |
0.5119 USDT |
0.4930 USDT |
0.5478 USDT |
0.5375 USDT |
| 2022-10-27 |
0.5234 USDT |
25,081.6752 |
0.4934 USDT |
0.4906 USDT |
0.5452 USDT |
0.5149 USDT |
| 2022-10-26 |
0.5016 USDT |
3,793.3189 |
0.5003 USDT |
0.4869 USDT |
0.5096 USDT |
0.4924 USDT |
| 2022-10-25 |
0.4897 USDT |
7,033.4607 |
0.4953 USDT |
0.4755 USDT |
0.5083 USDT |
0.4987 USDT |
| 2022-10-24 |
0.4968 USDT |
13,291.6428 |
0.4985 USDT |
0.4829 USDT |
0.5129 USDT |
0.5011 USDT |
| 2022-10-23 |
0.4790 USDT |
12,516.3983 |
0.4505 USDT |
0.4462 USDT |
0.5056 USDT |
0.4983 USDT |
| 2022-10-22 |
0.4427 USDT |
3,679.8163 |
0.4388 USDT |
0.4334 USDT |
0.4506 USDT |
0.4476 USDT |
| 2022-10-21 |
0.4305 USDT |
4,155.2832 |
0.4371 USDT |
0.4168 USDT |
0.4398 USDT |
0.4378 USDT |
| 2022-10-20 |
0.4361 USDT |
2,640.9153 |
0.4313 USDT |
0.4267 USDT |
0.4417 USDT |
0.4377 USDT |
| 2022-10-19 |
0.4434 USDT |
3,250.3495 |
0.4509 USDT |
0.4377 USDT |
0.4523 USDT |
0.4418 USDT |
| 2022-10-18 |
0.4623 USDT |
3,107.4336 |
0.4663 USDT |
0.4436 USDT |
0.4745 USDT |
0.4494 USDT |
| 2022-10-17 |
0.4632 USDT |
2,888.5374 |
0.4653 USDT |
0.4571 USDT |
0.4685 USDT |
0.4642 USDT |
| 2022-10-16 |
0.4605 USDT |
4,050.1810 |
0.4555 USDT |
0.4555 USDT |
0.4672 USDT |
0.4655 USDT |
| 2022-10-15 |
0.4652 USDT |
20,351.8422 |
0.4721 USDT |
0.4536 USDT |
0.4757 USDT |
0.4564 USDT |
| 2022-10-14 |
0.4744 USDT |
16,549.7172 |
0.4667 USDT |
0.4634 USDT |
0.4838 USDT |
0.4705 USDT |
| 2022-10-13 |
0.4457 USDT |
42,360.3828 |
0.4503 USDT |
0.4084 USDT |
0.4740 USDT |
0.4697 USDT |
| 2022-10-12 |
0.4480 USDT |
10,910.0476 |
0.4553 USDT |
0.4406 USDT |
0.4612 USDT |
0.4506 USDT |
| 2022-10-11 |
0.4570 USDT |
6,638.8394 |
0.4650 USDT |
0.4506 USDT |
0.4650 USDT |
0.4564 USDT |
| 2022-10-10 |
0.4817 USDT |
19,293.2654 |
0.5108 USDT |
0.4606 USDT |
0.5119 USDT |
0.4702 USDT |
| 2022-10-09 |
0.5009 USDT |
7,910.4365 |
0.4951 USDT |
0.4914 USDT |
0.5082 USDT |
0.5071 USDT |
| 2022-10-08 |
0.5009 USDT |
4,700.5064 |
0.5089 USDT |
0.4918 USDT |
0.5124 USDT |
0.4973 USDT |
| 2022-10-07 |
0.5151 USDT |
14,255.1911 |
0.5166 USDT |
0.5032 USDT |
0.5216 USDT |
0.5078 USDT |
| 2022-10-06 |
0.5241 USDT |
3,467.8605 |
0.5295 USDT |
0.5088 USDT |
0.5345 USDT |
0.5155 USDT |
| 2022-10-05 |
0.5282 USDT |
4,736.8667 |
0.5294 USDT |
0.5147 USDT |
0.5373 USDT |
0.5280 USDT |