Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4660 USDT |
405.5026 |
0.4703 USDT |
0.4632 USDT |
0.4706 USDT |
0.4659 USDT |
| 2023-09-29 |
0.4671 USDT |
611.8635 |
0.4627 USDT |
0.4600 USDT |
0.4748 USDT |
0.4667 USDT |
| 2023-09-28 |
0.4552 USDT |
429.6652 |
0.4489 USDT |
0.4486 USDT |
0.4623 USDT |
0.4610 USDT |
| 2023-09-27 |
0.4506 USDT |
445.5909 |
0.4503 USDT |
0.4457 USDT |
0.4566 USDT |
0.4475 USDT |
| 2023-09-26 |
0.4504 USDT |
2,605.0289 |
0.4616 USDT |
0.4469 USDT |
0.4644 USDT |
0.4502 USDT |
| 2023-09-25 |
0.4603 USDT |
461.2468 |
0.4526 USDT |
0.4526 USDT |
0.4669 USDT |
0.4657 USDT |
| 2023-09-24 |
0.4534 USDT |
466.1921 |
0.4570 USDT |
0.4473 USDT |
0.4584 USDT |
0.4564 USDT |
| 2023-09-23 |
0.4660 USDT |
493.5062 |
0.4675 USDT |
0.4586 USDT |
0.4709 USDT |
0.4592 USDT |
| 2023-09-22 |
0.4632 USDT |
694.8760 |
0.4572 USDT |
0.4554 USDT |
0.4676 USDT |
0.4662 USDT |
| 2023-09-21 |
0.4571 USDT |
561.7473 |
0.4566 USDT |
0.4499 USDT |
0.4631 USDT |
0.4568 USDT |
| 2023-09-20 |
0.4496 USDT |
2,998.0041 |
0.4557 USDT |
0.4457 USDT |
0.4570 USDT |
0.4485 USDT |
| 2023-09-19 |
0.4536 USDT |
1,578.0592 |
0.4529 USDT |
0.4458 USDT |
0.4587 USDT |
0.4515 USDT |
| 2023-09-18 |
0.4603 USDT |
529.4373 |
0.4565 USDT |
0.4504 USDT |
0.4662 USDT |
0.4584 USDT |
| 2023-09-17 |
0.4574 USDT |
652.5061 |
0.4674 USDT |
0.4510 USDT |
0.4674 USDT |
0.4538 USDT |
| 2023-09-16 |
0.4685 USDT |
750.2851 |
0.4663 USDT |
0.4649 USDT |
0.4756 USDT |
0.4668 USDT |
| 2023-09-15 |
0.4610 USDT |
522.3090 |
0.4568 USDT |
0.4560 USDT |
0.4650 USDT |
0.4618 USDT |
| 2023-09-14 |
0.4533 USDT |
1,567.6897 |
0.4499 USDT |
0.4486 USDT |
0.4587 USDT |
0.4561 USDT |
| 2023-09-13 |
0.4482 USDT |
3,831.7432 |
0.4502 USDT |
0.4430 USDT |
0.4548 USDT |
0.4503 USDT |
| 2023-09-12 |
0.4823 USDT |
24,257.5093 |
0.4696 USDT |
0.4540 USDT |
0.4972 USDT |
0.4543 USDT |
| 2023-09-11 |
0.4886 USDT |
9,476.9090 |
0.5213 USDT |
0.4684 USDT |
0.5222 USDT |
0.4722 USDT |
| 2023-09-10 |
0.5223 USDT |
6,202.4476 |
0.5383 USDT |
0.5161 USDT |
0.5383 USDT |
0.5229 USDT |
| 2023-09-09 |
0.5454 USDT |
1,419.6670 |
0.5438 USDT |
0.5424 USDT |
0.5481 USDT |
0.5424 USDT |
| 2023-09-08 |
0.5419 USDT |
1,545.3804 |
0.5422 USDT |
0.5381 USDT |
0.5496 USDT |
0.5410 USDT |
| 2023-09-07 |
0.5332 USDT |
2,346.8470 |
0.5310 USDT |
0.5304 USDT |
0.5447 USDT |
0.5407 USDT |
| 2023-09-06 |
0.5340 USDT |
2,535.1574 |
0.5308 USDT |
0.5220 USDT |
0.5368 USDT |
0.5298 USDT |
| 2023-09-05 |
0.5210 USDT |
651.8424 |
0.5167 USDT |
0.5139 USDT |
0.5317 USDT |
0.5294 USDT |
| 2023-09-04 |
0.5235 USDT |
2,907.4077 |
0.5211 USDT |
0.5168 USDT |
0.5291 USDT |
0.5202 USDT |
| 2023-09-03 |
0.5201 USDT |
410.2415 |
0.5230 USDT |
0.5141 USDT |
0.5241 USDT |
0.5185 USDT |
| 2023-09-02 |
0.5210 USDT |
4,177.1028 |
0.5248 USDT |
0.5179 USDT |
0.5275 USDT |
0.5248 USDT |
| 2023-09-01 |
0.5243 USDT |
411.0234 |
0.5236 USDT |
0.5165 USDT |
0.5286 USDT |
0.5205 USDT |
| 2023-08-31 |
0.5406 USDT |
1,057.9871 |
0.5455 USDT |
0.5263 USDT |
0.5496 USDT |
0.5270 USDT |
| 2023-08-30 |
0.5490 USDT |
1,599.6511 |
0.5520 USDT |
0.5441 USDT |
0.5611 USDT |
0.5477 USDT |
| 2023-08-29 |
0.5451 USDT |
2,590.8521 |
0.5498 USDT |
0.5353 USDT |
0.5535 USDT |
0.5510 USDT |
| 2023-08-28 |
0.5460 USDT |
2,215.5271 |
0.5532 USDT |
0.5431 USDT |
0.5568 USDT |
0.5497 USDT |
| 2023-08-27 |
0.5525 USDT |
669.2998 |
0.5495 USDT |
0.5473 USDT |
0.5552 USDT |
0.5547 USDT |
| 2023-08-26 |
0.5484 USDT |
348.3024 |
0.5461 USDT |
0.5438 USDT |
0.5516 USDT |
0.5507 USDT |
| 2023-08-25 |
0.5435 USDT |
1,641.3032 |
0.5470 USDT |
0.5373 USDT |
0.5478 USDT |
0.5443 USDT |
| 2023-08-24 |
0.5507 USDT |
3,898.0674 |
0.5498 USDT |
0.5377 USDT |
0.5557 USDT |
0.5445 USDT |
| 2023-08-23 |
0.5468 USDT |
1,186.2712 |
0.5391 USDT |
0.5385 USDT |
0.5553 USDT |
0.5530 USDT |
| 2023-08-22 |
0.5298 USDT |
2,043.9182 |
0.5452 USDT |
0.5231 USDT |
0.5488 USDT |
0.5379 USDT |
| 2023-08-21 |
0.5438 USDT |
496.4739 |
0.5531 USDT |
0.5341 USDT |
0.5540 USDT |
0.5445 USDT |
| 2023-08-20 |
0.5523 USDT |
290.5132 |
0.5540 USDT |
0.5486 USDT |
0.5554 USDT |
0.5523 USDT |
| 2023-08-19 |
0.5481 USDT |
3,311.1338 |
0.5418 USDT |
0.5394 USDT |
0.5565 USDT |
0.5506 USDT |
| 2023-08-18 |
0.5407 USDT |
3,495.7101 |
0.5380 USDT |
0.5323 USDT |
0.5471 USDT |
0.5420 USDT |
| 2023-08-17 |
0.5831 USDT |
2,742.1112 |
0.5832 USDT |
0.5653 USDT |
0.5950 USDT |
0.5771 USDT |
| 2023-08-16 |
0.5989 USDT |
22,786.8647 |
0.6120 USDT |
0.5726 USDT |
0.6192 USDT |
0.5822 USDT |
| 2023-08-15 |
0.6160 USDT |
2,094.5482 |
0.6411 USDT |
0.5927 USDT |
0.6474 USDT |
0.6147 USDT |
| 2023-08-14 |
0.6440 USDT |
3,895.1054 |
0.6475 USDT |
0.6323 USDT |
0.6588 USDT |
0.6386 USDT |
| 2023-08-13 |
0.6501 USDT |
6,070.5047 |
0.6335 USDT |
0.6292 USDT |
0.6623 USDT |
0.6470 USDT |
| 2023-08-12 |
0.6244 USDT |
1,922.2201 |
0.6116 USDT |
0.6116 USDT |
0.6315 USDT |
0.6306 USDT |