Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.4496 USDT |
2,998.0041 |
0.4557 USDT |
0.4457 USDT |
0.4570 USDT |
0.4485 USDT |
| 2023-09-19 |
0.4536 USDT |
1,578.0592 |
0.4529 USDT |
0.4458 USDT |
0.4587 USDT |
0.4515 USDT |
| 2023-09-18 |
0.4603 USDT |
529.4373 |
0.4565 USDT |
0.4504 USDT |
0.4662 USDT |
0.4584 USDT |
| 2023-09-17 |
0.4574 USDT |
652.5061 |
0.4674 USDT |
0.4510 USDT |
0.4674 USDT |
0.4538 USDT |
| 2023-09-16 |
0.4685 USDT |
750.2851 |
0.4663 USDT |
0.4649 USDT |
0.4756 USDT |
0.4668 USDT |
| 2023-09-15 |
0.4610 USDT |
522.3090 |
0.4568 USDT |
0.4560 USDT |
0.4650 USDT |
0.4618 USDT |
| 2023-09-14 |
0.4533 USDT |
1,567.6897 |
0.4499 USDT |
0.4486 USDT |
0.4587 USDT |
0.4561 USDT |
| 2023-09-13 |
0.4482 USDT |
3,831.7432 |
0.4502 USDT |
0.4430 USDT |
0.4548 USDT |
0.4503 USDT |
| 2023-09-12 |
0.4823 USDT |
24,257.5093 |
0.4696 USDT |
0.4540 USDT |
0.4972 USDT |
0.4543 USDT |
| 2023-09-11 |
0.4886 USDT |
9,476.9090 |
0.5213 USDT |
0.4684 USDT |
0.5222 USDT |
0.4722 USDT |
| 2023-09-10 |
0.5223 USDT |
6,202.4476 |
0.5383 USDT |
0.5161 USDT |
0.5383 USDT |
0.5229 USDT |
| 2023-09-09 |
0.5454 USDT |
1,419.6670 |
0.5438 USDT |
0.5424 USDT |
0.5481 USDT |
0.5424 USDT |
| 2023-09-08 |
0.5419 USDT |
1,545.3804 |
0.5422 USDT |
0.5381 USDT |
0.5496 USDT |
0.5410 USDT |
| 2023-09-07 |
0.5332 USDT |
2,346.8470 |
0.5310 USDT |
0.5304 USDT |
0.5447 USDT |
0.5407 USDT |
| 2023-09-06 |
0.5340 USDT |
2,535.1574 |
0.5308 USDT |
0.5220 USDT |
0.5368 USDT |
0.5298 USDT |
| 2023-09-05 |
0.5210 USDT |
651.8424 |
0.5167 USDT |
0.5139 USDT |
0.5317 USDT |
0.5294 USDT |
| 2023-09-04 |
0.5235 USDT |
2,907.4077 |
0.5211 USDT |
0.5168 USDT |
0.5291 USDT |
0.5202 USDT |
| 2023-09-03 |
0.5201 USDT |
410.2415 |
0.5230 USDT |
0.5141 USDT |
0.5241 USDT |
0.5185 USDT |
| 2023-09-02 |
0.5210 USDT |
4,177.1028 |
0.5248 USDT |
0.5179 USDT |
0.5275 USDT |
0.5248 USDT |
| 2023-09-01 |
0.5243 USDT |
411.0234 |
0.5236 USDT |
0.5165 USDT |
0.5286 USDT |
0.5205 USDT |
| 2023-08-31 |
0.5406 USDT |
1,057.9871 |
0.5455 USDT |
0.5263 USDT |
0.5496 USDT |
0.5270 USDT |
| 2023-08-30 |
0.5490 USDT |
1,599.6511 |
0.5520 USDT |
0.5441 USDT |
0.5611 USDT |
0.5477 USDT |
| 2023-08-29 |
0.5451 USDT |
2,590.8521 |
0.5498 USDT |
0.5353 USDT |
0.5535 USDT |
0.5510 USDT |
| 2023-08-28 |
0.5460 USDT |
2,215.5271 |
0.5532 USDT |
0.5431 USDT |
0.5568 USDT |
0.5497 USDT |
| 2023-08-27 |
0.5525 USDT |
669.2998 |
0.5495 USDT |
0.5473 USDT |
0.5552 USDT |
0.5547 USDT |
| 2023-08-26 |
0.5484 USDT |
348.3024 |
0.5461 USDT |
0.5438 USDT |
0.5516 USDT |
0.5507 USDT |
| 2023-08-25 |
0.5435 USDT |
1,641.3032 |
0.5470 USDT |
0.5373 USDT |
0.5478 USDT |
0.5443 USDT |
| 2023-08-24 |
0.5507 USDT |
3,898.0674 |
0.5498 USDT |
0.5377 USDT |
0.5557 USDT |
0.5445 USDT |
| 2023-08-23 |
0.5468 USDT |
1,186.2712 |
0.5391 USDT |
0.5385 USDT |
0.5553 USDT |
0.5530 USDT |
| 2023-08-22 |
0.5298 USDT |
2,043.9182 |
0.5452 USDT |
0.5231 USDT |
0.5488 USDT |
0.5379 USDT |
| 2023-08-21 |
0.5438 USDT |
496.4739 |
0.5531 USDT |
0.5341 USDT |
0.5540 USDT |
0.5445 USDT |
| 2023-08-20 |
0.5523 USDT |
290.5132 |
0.5540 USDT |
0.5486 USDT |
0.5554 USDT |
0.5523 USDT |
| 2023-08-19 |
0.5481 USDT |
3,311.1338 |
0.5418 USDT |
0.5394 USDT |
0.5565 USDT |
0.5506 USDT |
| 2023-08-18 |
0.5407 USDT |
3,495.7101 |
0.5380 USDT |
0.5323 USDT |
0.5471 USDT |
0.5420 USDT |
| 2023-08-17 |
0.5831 USDT |
2,742.1112 |
0.5832 USDT |
0.5653 USDT |
0.5950 USDT |
0.5771 USDT |
| 2023-08-16 |
0.5989 USDT |
22,786.8647 |
0.6120 USDT |
0.5726 USDT |
0.6192 USDT |
0.5822 USDT |
| 2023-08-15 |
0.6160 USDT |
2,094.5482 |
0.6411 USDT |
0.5927 USDT |
0.6474 USDT |
0.6147 USDT |
| 2023-08-14 |
0.6440 USDT |
3,895.1054 |
0.6475 USDT |
0.6323 USDT |
0.6588 USDT |
0.6386 USDT |
| 2023-08-13 |
0.6501 USDT |
6,070.5047 |
0.6335 USDT |
0.6292 USDT |
0.6623 USDT |
0.6470 USDT |
| 2023-08-12 |
0.6244 USDT |
1,922.2201 |
0.6116 USDT |
0.6116 USDT |
0.6315 USDT |
0.6306 USDT |
| 2023-08-11 |
0.6062 USDT |
2,091.2330 |
0.6100 USDT |
0.6009 USDT |
0.6129 USDT |
0.6120 USDT |
| 2023-08-10 |
0.6509 USDT |
25,846.8927 |
0.6267 USDT |
0.6083 USDT |
0.7160 USDT |
0.6118 USDT |
| 2023-08-09 |
0.6308 USDT |
2,859.3602 |
0.6260 USDT |
0.6206 USDT |
0.6376 USDT |
0.6258 USDT |
| 2023-08-08 |
0.6339 USDT |
5,737.2178 |
0.6415 USDT |
0.6246 USDT |
0.6452 USDT |
0.6249 USDT |
| 2023-08-07 |
0.6373 USDT |
3,922.2249 |
0.6311 USDT |
0.6247 USDT |
0.6464 USDT |
0.6381 USDT |
| 2023-08-06 |
0.6370 USDT |
3,870.7566 |
0.6203 USDT |
0.6203 USDT |
0.6534 USDT |
0.6320 USDT |
| 2023-08-05 |
0.6184 USDT |
686.1573 |
0.6159 USDT |
0.6082 USDT |
0.6262 USDT |
0.6217 USDT |
| 2023-08-04 |
0.6113 USDT |
2,080.6654 |
0.5972 USDT |
0.5944 USDT |
0.6270 USDT |
0.6213 USDT |
| 2023-08-03 |
0.5939 USDT |
2,771.8278 |
0.5883 USDT |
0.5871 USDT |
0.6039 USDT |
0.5915 USDT |
| 2023-08-02 |
0.5890 USDT |
439.1304 |
0.5908 USDT |
0.5823 USDT |
0.5971 USDT |
0.5886 USDT |